2017-09-05T08:02:04.367Z|I-OCEAN7-304-0616641|  23.99  15.747  40.774  32.424 1506.4150 08:03:04.55M
2017-09-05T08:02:09.432Z|I-OCEAN7-304-0616641|  24.07  15.746  40.778  32.428 1506.4199 08:03:09.62M
2017-09-05T08:02:14.234Z|I-OCEAN7-304-0616641|  23.98  15.747  40.751  32.404 1506.3920 08:03:14.68M
2017-09-05T08:02:19.298Z|I-OCEAN7-304-0616641|  23.98  15.747  40.743  32.397 1506.3839 08:03:19.49M
2017-09-05T08:02:24.364Z|I-OCEAN7-304-0616641|  23.96  15.746  40.743  32.397 1506.3827 08:03:24.55M
2017-09-05T08:02:29.429Z|I-OCEAN7-304-0616641|  24.05  15.746  40.742  32.396 1506.3833 08:03:29.62M
2017-09-05T08:02:34.492Z|I-OCEAN7-304-0616641|  23.97  15.746  40.741  32.396 1506.3810 08:03:34.68M
2017-09-05T08:02:39.558Z|I-OCEAN7-304-0616641|  23.99  15.747  40.731  32.386 1506.3710 08:03:39.74M
2017-09-05T08:02:44.625Z|I-OCEAN7-304-0616641|  23.99  15.747  40.730  32.385 1506.3711 08:03:44.80M
2017-09-05T08:02:49.686Z|I-OCEAN7-304-0616641|  24.05  15.747  40.810  32.456 1506.4537 08:03:49.87M
2017-09-05T08:02:54.751Z|I-OCEAN7-304-0616641|  24.05  15.747  40.803  32.449 1506.4468 08:03:54.93M
2017-09-05T08:02:59.818Z|I-OCEAN7-304-0616641|  23.95  15.747  40.801  32.448 1506.4436 08:04:00.02M