2017-09-05T08:02:04.367Z|I-OCEAN7-304-0616641| 23.99 15.747 40.774 32.424 1506.4150 08:03:04.55M 2017-09-05T08:02:09.432Z|I-OCEAN7-304-0616641| 24.07 15.746 40.778 32.428 1506.4199 08:03:09.62M 2017-09-05T08:02:14.234Z|I-OCEAN7-304-0616641| 23.98 15.747 40.751 32.404 1506.3920 08:03:14.68M 2017-09-05T08:02:19.298Z|I-OCEAN7-304-0616641| 23.98 15.747 40.743 32.397 1506.3839 08:03:19.49M 2017-09-05T08:02:24.364Z|I-OCEAN7-304-0616641| 23.96 15.746 40.743 32.397 1506.3827 08:03:24.55M 2017-09-05T08:02:29.429Z|I-OCEAN7-304-0616641| 24.05 15.746 40.742 32.396 1506.3833 08:03:29.62M 2017-09-05T08:02:34.492Z|I-OCEAN7-304-0616641| 23.97 15.746 40.741 32.396 1506.3810 08:03:34.68M 2017-09-05T08:02:39.558Z|I-OCEAN7-304-0616641| 23.99 15.747 40.731 32.386 1506.3710 08:03:39.74M 2017-09-05T08:02:44.625Z|I-OCEAN7-304-0616641| 23.99 15.747 40.730 32.385 1506.3711 08:03:44.80M 2017-09-05T08:02:49.686Z|I-OCEAN7-304-0616641| 24.05 15.747 40.810 32.456 1506.4537 08:03:49.87M 2017-09-05T08:02:54.751Z|I-OCEAN7-304-0616641| 24.05 15.747 40.803 32.449 1506.4468 08:03:54.93M 2017-09-05T08:02:59.818Z|I-OCEAN7-304-0616641| 23.95 15.747 40.801 32.448 1506.4436 08:04:00.02M