2017-09-05T07:55:04.779Z|I-OCEAN7-304-0616641| 24.09 15.755 40.643 32.302 1506.3004 07:56:04.93M 2017-09-05T07:55:09.842Z|I-OCEAN7-304-0616641| 24.09 15.754 40.630 32.291 1506.2869 07:56:10.02M 2017-09-05T07:55:14.911Z|I-OCEAN7-304-0616641| 24.09 15.754 40.633 32.293 1506.2888 07:56:15.08M 2017-09-05T07:55:19.972Z|I-OCEAN7-304-0616641| 24.10 15.754 40.647 32.306 1506.3029 07:56:20.15M 2017-09-05T07:55:25.038Z|I-OCEAN7-304-0616641| 24.10 15.753 40.647 32.306 1506.3024 07:56:25.21M 2017-09-05T07:55:30.103Z|I-OCEAN7-304-0616641| 24.09 15.753 40.641 32.301 1506.2955 07:56:30.27M 2017-09-05T07:55:35.169Z|I-OCEAN7-304-0616641| 24.09 15.753 40.665 32.322 1506.3190 07:56:35.33M 2017-09-05T07:55:40.232Z|I-OCEAN7-304-0616641| 24.09 15.753 40.644 32.304 1506.2971 07:56:40.40M 2017-09-05T07:55:45.297Z|I-OCEAN7-304-0616641| 24.09 15.753 40.644 32.304 1506.2963 07:56:45.46M 2017-09-05T07:55:50.363Z|I-OCEAN7-304-0616641| 24.12 15.753 40.633 32.295 1506.2866 07:56:50.53M 2017-09-05T07:55:55.424Z|I-OCEAN7-304-0616641| 24.10 15.758 40.679 32.331 1506.3453 07:56:55.59M