2017-09-05T07:55:04.779Z|I-OCEAN7-304-0616641|  24.09  15.755  40.643  32.302 1506.3004 07:56:04.93M
2017-09-05T07:55:09.842Z|I-OCEAN7-304-0616641|  24.09  15.754  40.630  32.291 1506.2869 07:56:10.02M
2017-09-05T07:55:14.911Z|I-OCEAN7-304-0616641|  24.09  15.754  40.633  32.293 1506.2888 07:56:15.08M
2017-09-05T07:55:19.972Z|I-OCEAN7-304-0616641|  24.10  15.754  40.647  32.306 1506.3029 07:56:20.15M
2017-09-05T07:55:25.038Z|I-OCEAN7-304-0616641|  24.10  15.753  40.647  32.306 1506.3024 07:56:25.21M
2017-09-05T07:55:30.103Z|I-OCEAN7-304-0616641|  24.09  15.753  40.641  32.301 1506.2955 07:56:30.27M
2017-09-05T07:55:35.169Z|I-OCEAN7-304-0616641|  24.09  15.753  40.665  32.322 1506.3190 07:56:35.33M
2017-09-05T07:55:40.232Z|I-OCEAN7-304-0616641|  24.09  15.753  40.644  32.304 1506.2971 07:56:40.40M
2017-09-05T07:55:45.297Z|I-OCEAN7-304-0616641|  24.09  15.753  40.644  32.304 1506.2963 07:56:45.46M
2017-09-05T07:55:50.363Z|I-OCEAN7-304-0616641|  24.12  15.753  40.633  32.295 1506.2866 07:56:50.53M
2017-09-05T07:55:55.424Z|I-OCEAN7-304-0616641|  24.10  15.758  40.679  32.331 1506.3453 07:56:55.59M