2017-09-05T07:53:03.231Z|I-OCEAN7-304-0616641| 24.13 15.756 40.796 32.437 1506.4601 07:54:03.39M 2017-09-05T07:53:08.289Z|I-OCEAN7-304-0616641| 24.12 15.756 40.728 32.376 1506.3900 07:54:08.45M 2017-09-05T07:53:13.357Z|I-OCEAN7-304-0616641| 24.12 15.756 40.737 32.384 1506.3997 07:54:13.51M 2017-09-05T07:53:18.420Z|I-OCEAN7-304-0616641| 24.12 15.756 40.751 32.396 1506.4143 07:54:18.58M 2017-09-05T07:53:23.484Z|I-OCEAN7-304-0616641| 24.11 15.756 40.750 32.395 1506.4142 07:54:23.64M 2017-09-05T07:53:28.551Z|I-OCEAN7-304-0616641| 24.11 15.756 40.738 32.384 1506.4014 07:54:28.70M 2017-09-05T07:53:33.616Z|I-OCEAN7-304-0616641| 24.11 15.756 40.724 32.372 1506.3876 07:54:33.77M 2017-09-05T07:53:38.684Z|I-OCEAN7-304-0616641| 24.12 15.756 40.728 32.376 1506.3920 07:54:38.83M 2017-09-05T07:53:43.746Z|I-OCEAN7-304-0616641| 24.08 15.756 40.710 32.359 1506.3716 07:54:43.90M 2017-09-05T07:53:48.810Z|I-OCEAN7-304-0616641| 24.10 15.756 40.710 32.360 1506.3713 07:54:48.96M 2017-09-05T07:53:53.874Z|I-OCEAN7-304-0616641| 24.10 15.756 40.655 32.311 1506.3149 07:54:54.04M 2017-09-05T07:53:58.942Z|I-OCEAN7-304-0616641| 24.10 15.756 40.655 32.311 1506.3157 07:54:59.11M