2017-09-05T07:51:01.935Z|I-OCEAN7-304-0616641|  24.15  15.761  40.643  32.297 1506.3145 07:52:02.09M
2017-09-05T07:51:06.999Z|I-OCEAN7-304-0616641|  24.15  15.761  40.643  32.296 1506.3140 07:52:07.15M
2017-09-05T07:51:12.064Z|I-OCEAN7-304-0616641|  24.15  15.760  40.647  32.300 1506.3173 07:52:12.22M
2017-09-05T07:51:17.133Z|I-OCEAN7-304-0616641|  24.15  15.760  40.685  32.335 1506.3560 07:52:17.28M
2017-09-05T07:51:21.934Z|I-OCEAN7-304-0616641|  24.10  15.760  40.653  32.307 1506.3220 07:52:22.35M
2017-09-05T07:51:27.001Z|I-OCEAN7-304-0616641|  24.11  15.759  40.653  32.307 1506.3212 07:52:27.15M
2017-09-05T07:51:32.065Z|I-OCEAN7-304-0616641|  24.14  15.759  40.661  32.314 1506.3289 07:52:32.22M
2017-09-05T07:51:37.130Z|I-OCEAN7-304-0616641|  24.14  15.758  40.675  32.327 1506.3418 07:52:37.28M
2017-09-05T07:51:42.195Z|I-OCEAN7-304-0616641|  24.11  15.758  40.653  32.307 1506.3174 07:52:42.35M
2017-09-05T07:51:47.260Z|I-OCEAN7-304-0616641|  24.15  15.757  40.653  32.308 1506.3168 07:52:47.41M
2017-09-05T07:51:52.325Z|I-OCEAN7-304-0616641|  24.15  15.757  40.858  32.490 1506.5267 07:52:52.47M
2017-09-05T07:51:57.390Z|I-OCEAN7-304-0616641|  24.09  15.756  40.759  32.403 1506.4236 07:52:57.54M