2017-09-05T07:42:00.543Z|I-OCEAN7-304-0616641|  24.24  15.814  40.724  32.325 1506.5159 07:43:00.65M
2017-09-05T07:42:05.602Z|I-OCEAN7-304-0616641|  24.29  15.811  40.703  32.309 1506.4893 07:43:05.72M
2017-09-05T07:42:10.673Z|I-OCEAN7-304-0616641|  24.29  15.811  40.579  32.199 1506.3612 07:43:10.78M
2017-09-05T07:42:15.737Z|I-OCEAN7-304-0616641|  24.30  15.829  40.623  32.224 1506.4446 07:43:15.84M
2017-09-05T07:42:20.799Z|I-OCEAN7-304-0616641|  24.26  15.847  40.671  32.252 1506.5325 07:43:20.91M
2017-09-05T07:42:25.865Z|I-OCEAN7-304-0616641|  24.26  15.827  40.700  32.293 1506.5198 07:43:25.97M
2017-09-05T07:42:30.929Z|I-OCEAN7-304-0616641|  24.25  15.823  40.634  32.238 1506.4424 07:43:31.05M
2017-09-05T07:42:35.992Z|I-OCEAN7-304-0616641|  24.25  15.816  40.597  32.210 1506.3888 07:43:36.12M
2017-09-05T07:42:41.056Z|I-OCEAN7-304-0616641|  24.25  15.816  40.635  32.245 1506.4281 07:43:41.18M
2017-09-05T07:42:46.123Z|I-OCEAN7-304-0616641|  24.31  15.815  40.636  32.246 1506.4288 07:43:46.24M
2017-09-05T07:42:51.187Z|I-OCEAN7-304-0616641|  24.26  15.824  40.631  32.234 1506.4424 07:43:51.31M
2017-09-05T07:42:56.252Z|I-OCEAN7-304-0616641|  24.26  15.824  40.650  32.251 1506.4625 07:43:56.37M