2017-09-05T07:40:04.053Z|I-OCEAN7-304-0616641|  24.26  15.816  40.646  32.254 1506.4395 07:41:04.17M
2017-09-05T07:40:09.116Z|I-OCEAN7-304-0616641|  24.32  15.815  40.647  32.255 1506.4408 07:41:09.23M
2017-09-05T07:40:14.182Z|I-OCEAN7-304-0616641|  24.32  15.810  40.649  32.261 1506.4315 07:41:14.29M
2017-09-05T07:40:19.246Z|I-OCEAN7-304-0616641|  24.31  15.810  40.651  32.263 1506.4331 07:41:19.36M
2017-09-05T07:40:24.314Z|I-OCEAN7-304-0616641|  24.31  15.811  40.705  32.310 1506.4893 07:41:24.42M
2017-09-05T07:40:29.377Z|I-OCEAN7-304-0616641|  24.24  15.817  40.679  32.283 1506.4749 07:41:29.49M
2017-09-05T07:40:34.441Z|I-OCEAN7-304-0616641|  24.33  15.817  40.712  32.312 1506.5120 07:41:34.55M
2017-09-05T07:40:39.506Z|I-OCEAN7-304-0616641|  24.25  15.818  40.713  32.312 1506.5125 07:41:39.61M
2017-09-05T07:40:44.570Z|I-OCEAN7-304-0616641|  24.40  15.819  40.664  32.268 1506.4663 07:41:44.68M
2017-09-05T07:40:49.637Z|I-OCEAN7-304-0616641|  24.26  15.819  40.640  32.247 1506.4402 07:41:49.74M
2017-09-05T07:40:54.698Z|I-OCEAN7-304-0616641|  24.19  15.818  40.673  32.276 1506.4712 07:41:54.80M
2017-09-05T07:40:59.762Z|I-OCEAN7-304-0616641|  24.20  15.818  40.663  32.268 1506.4606 07:41:59.86M