2017-09-05T07:40:04.053Z|I-OCEAN7-304-0616641| 24.26 15.816 40.646 32.254 1506.4395 07:41:04.17M 2017-09-05T07:40:09.116Z|I-OCEAN7-304-0616641| 24.32 15.815 40.647 32.255 1506.4408 07:41:09.23M 2017-09-05T07:40:14.182Z|I-OCEAN7-304-0616641| 24.32 15.810 40.649 32.261 1506.4315 07:41:14.29M 2017-09-05T07:40:19.246Z|I-OCEAN7-304-0616641| 24.31 15.810 40.651 32.263 1506.4331 07:41:19.36M 2017-09-05T07:40:24.314Z|I-OCEAN7-304-0616641| 24.31 15.811 40.705 32.310 1506.4893 07:41:24.42M 2017-09-05T07:40:29.377Z|I-OCEAN7-304-0616641| 24.24 15.817 40.679 32.283 1506.4749 07:41:29.49M 2017-09-05T07:40:34.441Z|I-OCEAN7-304-0616641| 24.33 15.817 40.712 32.312 1506.5120 07:41:34.55M 2017-09-05T07:40:39.506Z|I-OCEAN7-304-0616641| 24.25 15.818 40.713 32.312 1506.5125 07:41:39.61M 2017-09-05T07:40:44.570Z|I-OCEAN7-304-0616641| 24.40 15.819 40.664 32.268 1506.4663 07:41:44.68M 2017-09-05T07:40:49.637Z|I-OCEAN7-304-0616641| 24.26 15.819 40.640 32.247 1506.4402 07:41:49.74M 2017-09-05T07:40:54.698Z|I-OCEAN7-304-0616641| 24.19 15.818 40.673 32.276 1506.4712 07:41:54.80M 2017-09-05T07:40:59.762Z|I-OCEAN7-304-0616641| 24.20 15.818 40.663 32.268 1506.4606 07:41:59.86M