2017-09-05T07:38:02.501Z|I-OCEAN7-304-0616641|  24.34  15.802  40.608  32.232 1506.3707 07:39:02.60M
2017-09-05T07:38:07.565Z|I-OCEAN7-304-0616641|  24.31  15.802  40.600  32.224 1506.3628 07:39:07.66M
2017-09-05T07:38:12.631Z|I-OCEAN7-304-0616641|  24.31  15.802  40.617  32.239 1506.3804 07:39:12.72M
2017-09-05T07:38:17.694Z|I-OCEAN7-304-0616641|  24.27  15.802  40.579  32.206 1506.3422 07:39:17.79M
2017-09-05T07:38:22.759Z|I-OCEAN7-304-0616641|  24.27  15.803  40.580  32.207 1506.3431 07:39:22.85M
2017-09-05T07:38:27.821Z|I-OCEAN7-304-0616641|  24.29  15.803  40.794  32.396 1506.5634 07:39:27.91M
2017-09-05T07:38:32.891Z|I-OCEAN7-304-0616641|  24.29  15.803  40.794  32.396 1506.5630 07:39:33.00M
2017-09-05T07:38:37.954Z|I-OCEAN7-304-0616641|  24.34  15.800  40.800  32.404 1506.5635 07:39:38.07M
2017-09-05T07:38:43.018Z|I-OCEAN7-304-0616641|  24.34  15.799  40.736  32.347 1506.4966 07:39:43.13M
2017-09-05T07:38:48.084Z|I-OCEAN7-304-0616641|  24.34  15.799  40.727  32.340 1506.4875 07:39:48.19M
2017-09-05T07:38:53.151Z|I-OCEAN7-304-0616641|  24.27  15.800  40.679  32.297 1506.4387 07:39:53.26M
2017-09-05T07:38:58.215Z|I-OCEAN7-304-0616641|  24.34  15.817  40.711  32.311 1506.5107 07:39:58.32M