2017-09-05T07:38:02.501Z|I-OCEAN7-304-0616641| 24.34 15.802 40.608 32.232 1506.3707 07:39:02.60M 2017-09-05T07:38:07.565Z|I-OCEAN7-304-0616641| 24.31 15.802 40.600 32.224 1506.3628 07:39:07.66M 2017-09-05T07:38:12.631Z|I-OCEAN7-304-0616641| 24.31 15.802 40.617 32.239 1506.3804 07:39:12.72M 2017-09-05T07:38:17.694Z|I-OCEAN7-304-0616641| 24.27 15.802 40.579 32.206 1506.3422 07:39:17.79M 2017-09-05T07:38:22.759Z|I-OCEAN7-304-0616641| 24.27 15.803 40.580 32.207 1506.3431 07:39:22.85M 2017-09-05T07:38:27.821Z|I-OCEAN7-304-0616641| 24.29 15.803 40.794 32.396 1506.5634 07:39:27.91M 2017-09-05T07:38:32.891Z|I-OCEAN7-304-0616641| 24.29 15.803 40.794 32.396 1506.5630 07:39:33.00M 2017-09-05T07:38:37.954Z|I-OCEAN7-304-0616641| 24.34 15.800 40.800 32.404 1506.5635 07:39:38.07M 2017-09-05T07:38:43.018Z|I-OCEAN7-304-0616641| 24.34 15.799 40.736 32.347 1506.4966 07:39:43.13M 2017-09-05T07:38:48.084Z|I-OCEAN7-304-0616641| 24.34 15.799 40.727 32.340 1506.4875 07:39:48.19M 2017-09-05T07:38:53.151Z|I-OCEAN7-304-0616641| 24.27 15.800 40.679 32.297 1506.4387 07:39:53.26M 2017-09-05T07:38:58.215Z|I-OCEAN7-304-0616641| 24.34 15.817 40.711 32.311 1506.5107 07:39:58.32M