2017-09-05T07:31:02.918Z|I-OCEAN7-304-0616641|  24.42  15.780  40.708  32.339 1506.4275 07:32:03.00M
2017-09-05T07:31:07.980Z|I-OCEAN7-304-0616641|  24.50  15.780  40.713  32.342 1506.4332 07:32:08.06M
2017-09-05T07:31:13.046Z|I-OCEAN7-304-0616641|  24.43  15.780  40.723  32.351 1506.4430 07:32:13.12M
2017-09-05T07:31:18.110Z|I-OCEAN7-304-0616641|  24.37  15.781  40.735  32.362 1506.4557 07:32:18.19M
2017-09-05T07:31:22.916Z|I-OCEAN7-304-0616641|  24.38  15.781  40.735  32.361 1506.4567 07:32:23.25M
2017-09-05T07:31:27.980Z|I-OCEAN7-304-0616641|  24.40  15.781  40.707  32.337 1506.4283 07:32:28.06M
2017-09-05T07:31:33.044Z|I-OCEAN7-304-0616641|  24.40  15.781  40.643  32.280 1506.3632 07:32:33.13M
2017-09-05T07:31:38.106Z|I-OCEAN7-304-0616641|  24.38  15.782  40.597  32.239 1506.3174 07:32:38.19M
2017-09-05T07:31:43.184Z|I-OCEAN7-304-0616641|  24.38  15.782  40.689  32.320 1506.4116 07:32:43.25M
2017-09-05T07:31:48.237Z|I-OCEAN7-304-0616641|  24.42  15.782  40.626  32.264 1506.3472 07:32:48.32M
2017-09-05T07:31:53.304Z|I-OCEAN7-304-0616641|  24.42  15.782  40.626  32.264 1506.3467 07:32:53.38M
2017-09-05T07:31:58.107Z|I-OCEAN7-304-0616641|  24.39  15.781  40.617  32.257 1506.3363 07:32:58.44M