2017-09-05T07:27:00.594Z|I-OCEAN7-304-0616641|  24.46  15.780  40.664  32.299 1506.3829 07:28:00.65M
2017-09-05T07:27:05.657Z|I-OCEAN7-304-0616641|  24.46  15.780  40.646  32.283 1506.3633 07:28:05.71M
2017-09-05T07:27:10.724Z|I-OCEAN7-304-0616641|  24.44  15.779  40.645  32.283 1506.3621 07:28:10.77M
2017-09-05T07:27:15.528Z|I-OCEAN7-304-0616641|  24.45  15.779  40.637  32.276 1506.3525 07:28:15.84M
2017-09-05T07:27:20.593Z|I-OCEAN7-304-0616641|  24.45  15.779  40.586  32.231 1506.3000 07:28:20.65M
2017-09-05T07:27:25.656Z|I-OCEAN7-304-0616641|  24.45  15.774  40.548  32.202 1506.2512 07:28:25.71M
2017-09-05T07:27:30.719Z|I-OCEAN7-304-0616641|  24.42  15.773  40.555  32.208 1506.2563 07:28:30.77M
2017-09-05T07:27:35.786Z|I-OCEAN7-304-0616641|  24.42  15.773  40.608  32.255 1506.3096 07:28:35.83M
2017-09-05T07:27:40.849Z|I-OCEAN7-304-0616641|  24.42  15.775  40.607  32.253 1506.3138 07:28:40.90M
2017-09-05T07:27:45.914Z|I-OCEAN7-304-0616641|  24.42  15.783  40.607  32.247 1506.3300 07:28:45.96M
2017-09-05T07:27:50.980Z|I-OCEAN7-304-0616641|  24.47  15.783  40.598  32.239 1506.3224 07:28:51.05M
2017-09-05T07:27:56.044Z|I-OCEAN7-304-0616641|  24.47  15.783  40.656  32.290 1506.3821 07:28:56.11M