2017-09-05T07:25:04.366Z|I-OCEAN7-304-0616641|  24.50  15.775  40.647  32.288 1506.3556 07:26:04.42M
2017-09-05T07:25:09.435Z|I-OCEAN7-304-0616641|  24.51  15.775  40.646  32.288 1506.3544 07:26:09.48M
2017-09-05T07:25:14.500Z|I-OCEAN7-304-0616641|  24.54  15.774  40.584  32.233 1506.2903 07:26:14.55M
2017-09-05T07:25:19.560Z|I-OCEAN7-304-0616641|  24.47  15.777  40.644  32.284 1506.3557 07:26:19.61M
2017-09-05T07:25:24.627Z|I-OCEAN7-304-0616641|  24.47  15.777  40.701  32.335 1506.4153 07:26:24.67M
2017-09-05T07:25:29.691Z|I-OCEAN7-304-0616641|  24.49  15.778  40.637  32.277 1506.3514 07:26:29.74M
2017-09-05T07:25:34.756Z|I-OCEAN7-304-0616641|  24.49  15.779  40.707  32.339 1506.4248 07:26:34.80M
2017-09-05T07:25:39.822Z|I-OCEAN7-304-0616641|  24.59  15.779  40.663  32.300 1506.3821 07:26:39.86M
2017-09-05T07:25:44.896Z|I-OCEAN7-304-0616641|  24.51  15.779  40.731  32.360 1506.4512 07:26:44.93M
2017-09-05T07:25:49.950Z|I-OCEAN7-304-0616641|  24.51  15.780  40.732  32.359 1506.4532 07:26:50.01M
2017-09-05T07:25:55.014Z|I-OCEAN7-304-0616641|  24.51  15.781  40.694  32.325 1506.4167 07:26:55.08M
2017-09-05T07:25:59.821Z|I-OCEAN7-304-0616641|  24.49  15.782  40.731  32.358 1506.4562 07:27:00.14M