2017-09-05T07:18:04.783Z|I-OCEAN7-304-0616641|  24.58  15.781  40.971  32.570 1506.7018 07:19:04.80M
2017-09-05T07:18:09.848Z|I-OCEAN7-304-0616641|  24.52  15.781  40.850  32.464 1506.5765 07:19:09.86M
2017-09-05T07:18:14.913Z|I-OCEAN7-304-0616641|  24.61  15.780  40.826  32.443 1506.5526 07:19:14.93M
2017-09-05T07:18:19.973Z|I-OCEAN7-304-0616641|  24.55  15.780  40.665  32.300 1506.3848 07:19:20.01M
2017-09-05T07:18:25.038Z|I-OCEAN7-304-0616641|  24.55  15.779  40.665  32.301 1506.3840 07:19:25.07M
2017-09-05T07:18:30.104Z|I-OCEAN7-304-0616641|  24.55  15.779  40.631  32.270 1506.3484 07:19:30.14M
2017-09-05T07:18:35.172Z|I-OCEAN7-304-0616641|  24.55  15.779  40.594  32.238 1506.3118 07:19:35.20M
2017-09-05T07:18:40.236Z|I-OCEAN7-304-0616641|  24.63  15.780  40.622  32.263 1506.3430 07:19:40.27M
2017-09-05T07:18:45.297Z|I-OCEAN7-304-0616641|  24.58  15.780  40.561  32.208 1506.2797 07:19:45.33M
2017-09-05T07:18:50.365Z|I-OCEAN7-304-0616641|  24.58  15.780  40.620  32.260 1506.3407 07:19:50.39M
2017-09-05T07:18:55.428Z|I-OCEAN7-304-0616641|  24.52  15.781  40.540  32.189 1506.2599 07:19:55.46M