2017-09-05T07:14:01.678Z|I-OCEAN7-304-0616641| 24.63 15.794 40.595 32.227 1506.3459 07:15:01.68M 2017-09-05T07:14:06.742Z|I-OCEAN7-304-0616641| 24.63 15.794 40.608 32.238 1506.3591 07:15:06.74M 2017-09-05T07:14:11.806Z|I-OCEAN7-304-0616641| 24.63 15.794 40.675 32.298 1506.4277 07:15:11.81M 2017-09-05T07:14:16.874Z|I-OCEAN7-304-0616641| 24.63 15.794 40.684 32.305 1506.4362 07:15:16.87M 2017-09-05T07:14:21.937Z|I-OCEAN7-304-0616641| 24.63 15.794 40.805 32.413 1506.5602 07:15:21.94M 2017-09-05T07:14:27.002Z|I-OCEAN7-304-0616641| 24.63 15.790 40.743 32.361 1506.4888 07:15:27.02M 2017-09-05T07:14:32.074Z|I-OCEAN7-304-0616641| 24.63 15.790 40.689 32.314 1506.4325 07:15:32.08M 2017-09-05T07:14:37.133Z|I-OCEAN7-304-0616641| 24.63 15.789 40.586 32.223 1506.3263 07:15:37.15M 2017-09-05T07:14:42.195Z|I-OCEAN7-304-0616641| 24.63 15.789 40.631 32.263 1506.3715 07:15:42.21M 2017-09-05T07:14:47.262Z|I-OCEAN7-304-0616641| 24.62 15.788 40.631 32.263 1506.3695 07:15:47.27M 2017-09-05T07:14:52.324Z|I-OCEAN7-304-0616641| 24.56 15.789 40.638 32.269 1506.3790 07:15:52.34M 2017-09-05T07:14:57.387Z|I-OCEAN7-304-0616641| 24.58 15.790 40.606 32.240 1506.3470 07:15:57.40M