2017-09-05T07:14:01.678Z|I-OCEAN7-304-0616641|  24.63  15.794  40.595  32.227 1506.3459 07:15:01.68M
2017-09-05T07:14:06.742Z|I-OCEAN7-304-0616641|  24.63  15.794  40.608  32.238 1506.3591 07:15:06.74M
2017-09-05T07:14:11.806Z|I-OCEAN7-304-0616641|  24.63  15.794  40.675  32.298 1506.4277 07:15:11.81M
2017-09-05T07:14:16.874Z|I-OCEAN7-304-0616641|  24.63  15.794  40.684  32.305 1506.4362 07:15:16.87M
2017-09-05T07:14:21.937Z|I-OCEAN7-304-0616641|  24.63  15.794  40.805  32.413 1506.5602 07:15:21.94M
2017-09-05T07:14:27.002Z|I-OCEAN7-304-0616641|  24.63  15.790  40.743  32.361 1506.4888 07:15:27.02M
2017-09-05T07:14:32.074Z|I-OCEAN7-304-0616641|  24.63  15.790  40.689  32.314 1506.4325 07:15:32.08M
2017-09-05T07:14:37.133Z|I-OCEAN7-304-0616641|  24.63  15.789  40.586  32.223 1506.3263 07:15:37.15M
2017-09-05T07:14:42.195Z|I-OCEAN7-304-0616641|  24.63  15.789  40.631  32.263 1506.3715 07:15:42.21M
2017-09-05T07:14:47.262Z|I-OCEAN7-304-0616641|  24.62  15.788  40.631  32.263 1506.3695 07:15:47.27M
2017-09-05T07:14:52.324Z|I-OCEAN7-304-0616641|  24.56  15.789  40.638  32.269 1506.3790 07:15:52.34M
2017-09-05T07:14:57.387Z|I-OCEAN7-304-0616641|  24.58  15.790  40.606  32.240 1506.3470 07:15:57.40M