2017-09-05T07:05:00.283Z|I-OCEAN7-304-0616641| 24.81 15.774 40.501 32.159 1506.2083 07:06:00.26M 2017-09-05T07:05:05.347Z|I-OCEAN7-304-0616641| 24.81 15.774 40.566 32.217 1506.2750 07:06:05.32M 2017-09-05T07:05:10.410Z|I-OCEAN7-304-0616641| 24.81 15.774 40.540 32.194 1506.2476 07:06:10.39M 2017-09-05T07:05:15.478Z|I-OCEAN7-304-0616641| 24.81 15.774 40.531 32.186 1506.2384 07:06:15.45M 2017-09-05T07:05:20.540Z|I-OCEAN7-304-0616641| 24.79 15.773 40.583 32.233 1506.2906 07:06:20.51M 2017-09-05T07:05:25.604Z|I-OCEAN7-304-0616641| 24.78 15.773 40.582 32.232 1506.2892 07:06:25.58M 2017-09-05T07:05:30.670Z|I-OCEAN7-304-0616641| 24.75 15.773 40.600 32.249 1506.3063 07:06:30.64M 2017-09-05T07:05:35.476Z|I-OCEAN7-304-0616641| 24.82 15.772 40.600 32.249 1506.3063 07:06:35.70M 2017-09-05T07:05:40.540Z|I-OCEAN7-304-0616641| 24.73 15.772 40.560 32.213 1506.2640 07:06:40.51M 2017-09-05T07:05:45.604Z|I-OCEAN7-304-0616641| 24.75 15.772 40.605 32.253 1506.3103 07:06:45.58M 2017-09-05T07:05:50.668Z|I-OCEAN7-304-0616641| 24.75 15.772 40.567 32.220 1506.2706 07:06:50.64M 2017-09-05T07:05:55.733Z|I-OCEAN7-304-0616641| 24.77 15.771 40.560 32.214 1506.2623 07:06:55.70M