2017-09-05T07:03:04.058Z|I-OCEAN7-304-0616641| 24.78 15.772 40.587 32.237 1506.2933 07:04:04.03M 2017-09-05T07:03:09.122Z|I-OCEAN7-304-0616641| 24.78 15.772 40.612 32.260 1506.3190 07:04:09.09M 2017-09-05T07:03:14.186Z|I-OCEAN7-304-0616641| 24.81 15.773 40.612 32.259 1506.3199 07:04:14.16M 2017-09-05T07:03:19.250Z|I-OCEAN7-304-0616641| 24.81 15.773 40.619 32.265 1506.3284 07:04:19.22M 2017-09-05T07:03:24.316Z|I-OCEAN7-304-0616641| 24.82 15.774 40.616 32.262 1506.3273 07:04:24.28M 2017-09-05T07:03:29.380Z|I-OCEAN7-304-0616641| 24.82 15.775 40.646 32.287 1506.3591 07:04:29.35M 2017-09-05T07:03:34.444Z|I-OCEAN7-304-0616641| 24.78 15.776 40.600 32.246 1506.3129 07:04:34.41M 2017-09-05T07:03:39.509Z|I-OCEAN7-304-0616641| 24.78 15.776 40.644 32.285 1506.3586 07:04:39.48M 2017-09-05T07:03:44.313Z|I-OCEAN7-304-0616641| 24.78 15.776 40.670 32.308 1506.3868 07:04:44.54M 2017-09-05T07:03:49.379Z|I-OCEAN7-304-0616641| 24.78 15.777 40.670 32.307 1506.3882 07:04:49.35M 2017-09-05T07:03:54.444Z|I-OCEAN7-304-0616641| 24.77 15.777 40.600 32.245 1506.3156 07:04:54.41M 2017-09-05T07:03:59.507Z|I-OCEAN7-304-0616641| 24.80 15.776 40.709 32.342 1506.4265 07:04:59.48M