2017-09-05T06:52:01.098Z|I-OCEAN7-304-0616641| 24.95 15.779 40.581 32.226 1506.3051 06:53:01.04M 2017-09-05T06:52:06.165Z|I-OCEAN7-304-0616641| 24.95 15.779 40.571 32.217 1506.2941 06:53:06.10M 2017-09-05T06:52:11.227Z|I-OCEAN7-304-0616641| 24.99 15.779 40.598 32.242 1506.3220 06:53:11.17M 2017-09-05T06:52:16.293Z|I-OCEAN7-304-0616641| 24.99 15.779 40.597 32.241 1506.3209 06:53:16.23M 2017-09-05T06:52:21.357Z|I-OCEAN7-304-0616641| 25.02 15.779 40.597 32.241 1506.3210 06:53:21.29M 2017-09-05T06:52:26.419Z|I-OCEAN7-304-0616641| 25.00 15.778 40.597 32.241 1506.3197 06:53:26.36M 2017-09-05T06:52:31.487Z|I-OCEAN7-304-0616641| 25.00 15.778 40.587 32.233 1506.3091 06:53:31.42M 2017-09-05T06:52:36.551Z|I-OCEAN7-304-0616641| 25.00 15.779 40.587 32.232 1506.3098 06:53:36.48M 2017-09-05T06:52:41.615Z|I-OCEAN7-304-0616641| 24.95 15.779 40.584 32.229 1506.3055 06:53:41.55M 2017-09-05T06:52:46.682Z|I-OCEAN7-304-0616641| 24.93 15.779 40.583 32.228 1506.3049 06:53:46.61M 2017-09-05T06:52:51.746Z|I-OCEAN7-304-0616641| 24.93 15.779 40.603 32.246 1506.3264 06:53:51.68M 2017-09-05T06:52:56.810Z|I-OCEAN7-304-0616641| 24.92 15.779 40.603 32.246 1506.3258 06:53:56.74M