2017-09-05T06:48:03.054Z|I-OCEAN7-304-0616641| 25.06 15.778 40.553 32.202 1506.2744 06:49:02.97M 2017-09-05T06:48:08.119Z|I-OCEAN7-304-0616641| 24.96 15.778 40.517 32.170 1506.2362 06:49:08.05M 2017-09-05T06:48:13.183Z|I-OCEAN7-304-0616641| 25.05 15.778 40.664 32.301 1506.3890 06:49:13.11M 2017-09-05T06:48:18.246Z|I-OCEAN7-304-0616641| 24.99 15.778 40.711 32.343 1506.4363 06:49:18.18M 2017-09-05T06:48:23.313Z|I-OCEAN7-304-0616641| 25.01 15.778 40.821 32.439 1506.5486 06:49:23.24M 2017-09-05T06:48:28.377Z|I-OCEAN7-304-0616641| 25.01 15.779 40.794 32.415 1506.5220 06:49:28.31M 2017-09-05T06:48:33.443Z|I-OCEAN7-304-0616641| 24.99 15.779 40.750 32.376 1506.4771 06:49:33.37M 2017-09-05T06:48:38.508Z|I-OCEAN7-304-0616641| 24.99 15.779 40.723 32.352 1506.4502 06:49:38.43M 2017-09-05T06:48:43.571Z|I-OCEAN7-304-0616641| 24.96 15.779 40.717 32.347 1506.4440 06:49:43.50M 2017-09-05T06:48:48.637Z|I-OCEAN7-304-0616641| 24.97 15.779 40.717 32.347 1506.4431 06:49:48.56M 2017-09-05T06:48:53.701Z|I-OCEAN7-304-0616641| 24.97 15.779 40.653 32.290 1506.3767 06:49:53.62M 2017-09-05T06:48:58.766Z|I-OCEAN7-304-0616641| 24.97 15.779 40.578 32.224 1506.2996 06:49:58.69M