2017-09-05T06:43:04.511Z|I-OCEAN7-304-0616641| 25.09 15.804 40.555 32.183 1506.3348 06:44:04.41M 2017-09-05T06:43:09.557Z|I-OCEAN7-304-0616641| 25.09 15.808 40.548 32.174 1506.3351 06:44:09.47M 2017-09-05T06:43:14.623Z|I-OCEAN7-304-0616641| 25.12 15.808 40.532 32.160 1506.3193 06:44:14.53M 2017-09-05T06:43:19.684Z|I-OCEAN7-304-0616641| 25.13 15.808 40.574 32.196 1506.3616 06:44:19.60M 2017-09-05T06:43:24.747Z|I-OCEAN7-304-0616641| 25.05 15.802 40.574 32.202 1506.3488 06:44:24.66M 2017-09-05T06:43:29.815Z|I-OCEAN7-304-0616641| 25.07 15.793 40.574 32.209 1506.3298 06:44:29.72M 2017-09-05T06:43:34.880Z|I-OCEAN7-304-0616641| 25.08 15.793 40.569 32.204 1506.3231 06:44:34.79M 2017-09-05T06:43:39.943Z|I-OCEAN7-304-0616641| 25.12 15.792 40.523 32.164 1506.2755 06:44:39.85M 2017-09-05T06:43:45.010Z|I-OCEAN7-304-0616641| 25.12 15.792 40.532 32.173 1506.2847 06:44:44.91M 2017-09-05T06:43:50.075Z|I-OCEAN7-304-0616641| 25.12 15.805 40.533 32.163 1506.3132 06:44:50.00M 2017-09-05T06:43:55.139Z|I-OCEAN7-304-0616641| 25.12 15.808 40.498 32.129 1506.2850 06:44:55.06M