2017-09-05T06:39:02.163Z|I-OCEAN7-304-0616641| 25.12 15.783 40.571 32.214 1506.3038 06:40:02.33M 2017-09-05T06:39:07.226Z|I-OCEAN7-304-0616641| 25.13 15.783 40.596 32.237 1506.3303 06:40:07.14M 2017-09-05T06:39:12.289Z|I-OCEAN7-304-0616641| 25.13 15.781 40.597 32.238 1506.3275 06:40:12.20M 2017-09-05T06:39:17.356Z|I-OCEAN7-304-0616641| 25.13 15.781 40.596 32.238 1506.3275 06:40:17.26M 2017-09-05T06:39:22.420Z|I-OCEAN7-304-0616641| 25.14 15.782 40.602 32.242 1506.3341 06:40:22.33M 2017-09-05T06:39:27.486Z|I-OCEAN7-304-0616641| 25.16 15.782 40.544 32.191 1506.2758 06:40:27.39M 2017-09-05T06:39:32.549Z|I-OCEAN7-304-0616641| 25.16 15.782 40.605 32.245 1506.3387 06:40:32.46M 2017-09-05T06:39:37.614Z|I-OCEAN7-304-0616641| 25.12 15.782 40.605 32.245 1506.3376 06:40:37.52M 2017-09-05T06:39:42.678Z|I-OCEAN7-304-0616641| 25.12 15.782 40.618 32.257 1506.3521 06:40:42.58M 2017-09-05T06:39:47.746Z|I-OCEAN7-304-0616641| 25.14 15.782 40.628 32.266 1506.3617 06:40:47.64M 2017-09-05T06:39:52.812Z|I-OCEAN7-304-0616641| 25.15 15.782 40.596 32.237 1506.3295 06:40:52.71M 2017-09-05T06:39:57.615Z|I-OCEAN7-304-0616641| 25.13 15.783 40.622 32.260 1506.3564 06:40:57.78M