2017-09-05T06:35:04.378Z|I-OCEAN7-304-0616641| 25.23 15.799 40.572 32.202 1506.3434 06:36:04.28M 2017-09-05T06:35:09.443Z|I-OCEAN7-304-0616641| 25.23 15.798 40.529 32.165 1506.2971 06:36:09.34M 2017-09-05T06:35:14.505Z|I-OCEAN7-304-0616641| 25.19 15.797 40.493 32.134 1506.2571 06:36:14.41M 2017-09-05T06:35:19.571Z|I-OCEAN7-304-0616641| 25.21 15.796 40.519 32.158 1506.2820 06:36:19.47M 2017-09-05T06:35:24.636Z|I-OCEAN7-304-0616641| 25.18 15.795 40.520 32.159 1506.2803 06:36:24.53M 2017-09-05T06:35:29.701Z|I-OCEAN7-304-0616641| 25.20 15.794 40.564 32.199 1506.3246 06:36:29.60M 2017-09-05T06:35:34.763Z|I-OCEAN7-304-0616641| 25.20 15.797 40.591 32.221 1506.3571 06:36:34.66M 2017-09-05T06:35:39.829Z|I-OCEAN7-304-0616641| 25.19 15.797 40.591 32.220 1506.3574 06:36:39.72M 2017-09-05T06:35:44.896Z|I-OCEAN7-304-0616641| 25.19 15.797 40.540 32.175 1506.3057 06:36:44.78M 2017-09-05T06:35:49.960Z|I-OCEAN7-304-0616641| 25.24 15.797 40.593 32.222 1506.3607 06:36:49.85M 2017-09-05T06:35:55.024Z|I-OCEAN7-304-0616641| 25.22 15.798 40.593 32.222 1506.3605 06:36:54.91M