2017-09-05T06:33:03.081Z|I-OCEAN7-304-0616641|  25.20  15.806  40.554  32.180 1506.3397 06:34:02.96M
2017-09-05T06:33:08.147Z|I-OCEAN7-304-0616641|  25.25  15.807  40.553  32.179 1506.3403 06:34:08.05M
2017-09-05T06:33:13.210Z|I-OCEAN7-304-0616641|  25.21  15.807  40.514  32.144 1506.2998 06:34:13.11M
2017-09-05T06:33:18.324Z|I-OCEAN7-304-0616641|  25.22  15.821  40.523  32.141 1506.3411 06:34:18.17M
2017-09-05T06:33:23.342Z|I-OCEAN7-304-0616641|  25.21  15.821  40.482  32.104 1506.2987 06:34:23.28M
2017-09-05T06:33:28.144Z|I-OCEAN7-304-0616641|  25.21  15.826  40.489  32.107 1506.3171 06:34:28.30M
2017-09-05T06:33:33.214Z|I-OCEAN7-304-0616641|  25.21  15.827  40.491  32.108 1506.3193 06:34:33.11M
2017-09-05T06:33:38.274Z|I-OCEAN7-304-0616641|  25.28  15.814  40.536  32.158 1506.3392 06:34:38.18M
2017-09-05T06:33:43.342Z|I-OCEAN7-304-0616641|  25.22  15.814  40.497  32.123 1506.2986 06:34:43.24M
2017-09-05T06:33:48.407Z|I-OCEAN7-304-0616641|  25.26  15.814  40.588  32.204 1506.3927 06:34:48.30M
2017-09-05T06:33:53.473Z|I-OCEAN7-304-0616641|  25.18  15.815  40.526  32.148 1506.3286 06:34:53.37M
2017-09-05T06:33:58.533Z|I-OCEAN7-304-0616641|  25.23  15.807  40.571  32.194 1506.3597 06:34:58.43M