2017-09-05T06:30:01.269Z|I-OCEAN7-304-0616641| 25.27 15.805 40.577 32.202 1506.3612 06:31:01.16M 2017-09-05T06:30:06.074Z|I-OCEAN7-304-0616641| 25.27 15.812 40.516 32.142 1506.3145 06:31:06.22M 2017-09-05T06:30:11.139Z|I-OCEAN7-304-0616641| 25.27 15.812 40.517 32.143 1506.3154 06:31:11.03M 2017-09-05T06:30:16.205Z|I-OCEAN7-304-0616641| 25.27 15.812 40.529 32.154 1506.3269 06:31:16.10M 2017-09-05T06:30:21.268Z|I-OCEAN7-304-0616641| 25.30 15.807 40.462 32.098 1506.2499 06:31:21.16M 2017-09-05T06:30:26.070Z|I-OCEAN7-304-0616641| 25.24 15.807 40.463 32.099 1506.2485 06:31:26.22M 2017-09-05T06:30:31.137Z|I-OCEAN7-304-0616641| 25.29 15.807 40.463 32.099 1506.2494 06:31:31.03M 2017-09-05T06:30:36.205Z|I-OCEAN7-304-0616641| 25.31 15.807 40.489 32.123 1506.2761 06:31:36.10M 2017-09-05T06:30:41.267Z|I-OCEAN7-304-0616641| 25.27 15.817 40.447 32.076 1506.2550 06:31:41.16M 2017-09-05T06:30:46.333Z|I-OCEAN7-304-0616641| 25.29 15.817 40.493 32.117 1506.3025 06:31:46.22M 2017-09-05T06:30:51.397Z|I-OCEAN7-304-0616641| 25.29 15.822 40.493 32.113 1506.3123 06:31:51.29M 2017-09-05T06:30:56.459Z|I-OCEAN7-304-0616641| 25.33 15.822 40.420 32.049 1506.2407 06:31:56.35M