2017-09-05T06:30:01.269Z|I-OCEAN7-304-0616641|  25.27  15.805  40.577  32.202 1506.3612 06:31:01.16M
2017-09-05T06:30:06.074Z|I-OCEAN7-304-0616641|  25.27  15.812  40.516  32.142 1506.3145 06:31:06.22M
2017-09-05T06:30:11.139Z|I-OCEAN7-304-0616641|  25.27  15.812  40.517  32.143 1506.3154 06:31:11.03M
2017-09-05T06:30:16.205Z|I-OCEAN7-304-0616641|  25.27  15.812  40.529  32.154 1506.3269 06:31:16.10M
2017-09-05T06:30:21.268Z|I-OCEAN7-304-0616641|  25.30  15.807  40.462  32.098 1506.2499 06:31:21.16M
2017-09-05T06:30:26.070Z|I-OCEAN7-304-0616641|  25.24  15.807  40.463  32.099 1506.2485 06:31:26.22M
2017-09-05T06:30:31.137Z|I-OCEAN7-304-0616641|  25.29  15.807  40.463  32.099 1506.2494 06:31:31.03M
2017-09-05T06:30:36.205Z|I-OCEAN7-304-0616641|  25.31  15.807  40.489  32.123 1506.2761 06:31:36.10M
2017-09-05T06:30:41.267Z|I-OCEAN7-304-0616641|  25.27  15.817  40.447  32.076 1506.2550 06:31:41.16M
2017-09-05T06:30:46.333Z|I-OCEAN7-304-0616641|  25.29  15.817  40.493  32.117 1506.3025 06:31:46.22M
2017-09-05T06:30:51.397Z|I-OCEAN7-304-0616641|  25.29  15.822  40.493  32.113 1506.3123 06:31:51.29M
2017-09-05T06:30:56.459Z|I-OCEAN7-304-0616641|  25.33  15.822  40.420  32.049 1506.2407 06:31:56.35M