2017-09-05T06:28:00.238Z|I-OCEAN7-304-0616641|  25.32  15.801  40.553  32.183 1506.3295 06:29:00.12M
2017-09-05T06:28:05.301Z|I-OCEAN7-304-0616641|  25.27  15.812  40.508  32.135 1506.3063 06:29:05.19M
2017-09-05T06:28:10.367Z|I-OCEAN7-304-0616641|  25.28  15.812  40.487  32.116 1506.2861 06:29:10.25M
2017-09-05T06:28:15.429Z|I-OCEAN7-304-0616641|  25.29  15.805  40.558  32.185 1506.3411 06:29:15.32M
2017-09-05T06:28:20.493Z|I-OCEAN7-304-0616641|  25.28  15.805  40.580  32.205 1506.3643 06:29:20.38M
2017-09-05T06:28:25.557Z|I-OCEAN7-304-0616641|  25.34  15.805  40.580  32.205 1506.3654 06:29:25.44M
2017-09-05T06:28:30.365Z|I-OCEAN7-304-0616641|  25.34  15.804  40.538  32.168 1506.3213 06:29:30.50M
2017-09-05T06:28:35.424Z|I-OCEAN7-304-0616641|  25.27  15.804  40.578  32.203 1506.3594 06:29:35.32M
2017-09-05T06:28:40.493Z|I-OCEAN7-304-0616641|  25.27  15.803  40.577  32.203 1506.3577 06:29:40.37M
2017-09-05T06:28:45.557Z|I-OCEAN7-304-0616641|  25.26  15.794  40.576  32.210 1506.3352 06:29:45.44M
2017-09-05T06:28:50.623Z|I-OCEAN7-304-0616641|  25.32  15.792  40.575  32.210 1506.3320 06:29:50.50M
2017-09-05T06:28:55.687Z|I-OCEAN7-304-0616641|  25.25  15.788  40.573  32.213 1506.3193 06:29:55.57M