2017-09-05T06:26:03.742Z|I-OCEAN7-304-0616641|  25.33  15.783  40.568  32.212 1506.3051 06:27:03.62M
2017-09-05T06:26:08.809Z|I-OCEAN7-304-0616641|  25.33  15.782  40.554  32.200 1506.2900 06:27:08.68M
2017-09-05T06:26:13.877Z|I-OCEAN7-304-0616641|  25.36  15.782  40.547  32.194 1506.2827 06:27:13.75M
2017-09-05T06:26:18.939Z|I-OCEAN7-304-0616641|  25.29  15.782  40.532  32.181 1506.2654 06:27:18.81M
2017-09-05T06:26:24.003Z|I-OCEAN7-304-0616641|  25.29  15.782  40.546  32.193 1506.2793 06:27:23.87M
2017-09-05T06:26:29.070Z|I-OCEAN7-304-0616641|  25.29  15.781  40.575  32.219 1506.3087 06:27:28.94M
2017-09-05T06:26:34.135Z|I-OCEAN7-304-0616641|  25.22  15.781  40.741  32.366 1506.4769 06:27:34.02M
2017-09-05T06:26:39.197Z|I-OCEAN7-304-0616641|  25.34  15.781  40.806  32.424 1506.5452 06:27:39.09M
2017-09-05T06:26:44.264Z|I-OCEAN7-304-0616641|  25.27  15.781  40.739  32.364 1506.4752 06:27:44.15M
2017-09-05T06:26:49.331Z|I-OCEAN7-304-0616641|  25.28  15.792  40.673  32.297 1506.4307 06:27:49.21M
2017-09-05T06:26:54.392Z|I-OCEAN7-304-0616641|  25.34  15.781  40.861  32.473 1506.6003 06:27:54.28M
2017-09-05T06:26:59.456Z|I-OCEAN7-304-0616641|  25.34  15.781  40.811  32.429 1506.5500 06:27:59.34M