2017-09-05T06:24:02.188Z|I-OCEAN7-304-0616641|  25.34  15.807  40.751  32.353 1506.5455 06:25:02.07M
2017-09-05T06:24:07.254Z|I-OCEAN7-304-0616641|  25.33  15.803  40.648  32.266 1506.4314 06:25:07.13M
2017-09-05T06:24:12.316Z|I-OCEAN7-304-0616641|  25.37  15.803  40.608  32.231 1506.3895 06:25:12.20M
2017-09-05T06:24:17.382Z|I-OCEAN7-304-0616641|  25.35  15.802  40.608  32.231 1506.3884 06:25:17.26M
2017-09-05T06:24:22.446Z|I-OCEAN7-304-0616641|  25.35  15.801  40.607  32.231 1506.3862 06:25:22.32M
2017-09-05T06:24:27.511Z|I-OCEAN7-304-0616641|  25.36  15.801  40.606  32.231 1506.3834 06:25:27.39M
2017-09-05T06:24:32.577Z|I-OCEAN7-304-0616641|  25.36  15.800  40.570  32.200 1506.3446 06:25:32.45M
2017-09-05T06:24:37.641Z|I-OCEAN7-304-0616641|  25.33  15.799  40.560  32.192 1506.3318 06:25:37.52M
2017-09-05T06:24:42.708Z|I-OCEAN7-304-0616641|  25.34  15.791  40.560  32.197 1506.3156 06:25:42.58M
2017-09-05T06:24:47.770Z|I-OCEAN7-304-0616641|  25.30  15.790  40.621  32.253 1506.3755 06:25:47.64M
2017-09-05T06:24:52.835Z|I-OCEAN7-304-0616641|  25.31  15.789  40.621  32.254 1506.3733 06:25:52.71M
2017-09-05T06:24:57.903Z|I-OCEAN7-304-0616641|  25.31  15.780  40.555  32.202 1506.2863 06:25:57.77M