2017-09-05T06:15:00.527Z|I-OCEAN7-304-0616641|  25.47  15.777  40.668  32.305 1506.3964 06:16:00.37M
2017-09-05T06:15:05.590Z|I-OCEAN7-304-0616641|  25.47  15.776  40.820  32.440 1506.5503 06:16:05.44M
2017-09-05T06:15:10.657Z|I-OCEAN7-304-0616641|  25.49  15.775  40.812  32.434 1506.5419 06:16:10.50M
2017-09-05T06:15:15.734Z|I-OCEAN7-304-0616641|  25.50  15.761  40.715  32.359 1506.4103 06:16:15.57M
2017-09-05T06:15:20.782Z|I-OCEAN7-304-0616641|  25.50  15.783  40.705  32.333 1506.4481 06:16:20.63M
2017-09-05T06:15:25.850Z|I-OCEAN7-304-0616641|  25.50  15.783  40.691  32.321 1506.4331 06:16:25.69M
2017-09-05T06:15:30.912Z|I-OCEAN7-304-0616641|  25.47  15.782  40.647  32.283 1506.3872 06:16:30.76M
2017-09-05T06:15:35.980Z|I-OCEAN7-304-0616641|  25.48  15.782  40.680  32.312 1506.4189 06:16:35.82M
2017-09-05T06:15:41.045Z|I-OCEAN7-304-0616641|  25.42  15.781  40.636  32.273 1506.3724 06:16:40.88M
2017-09-05T06:15:46.108Z|I-OCEAN7-304-0616641|  25.50  15.781  40.558  32.205 1506.2931 06:16:45.95M
2017-09-05T06:15:51.172Z|I-OCEAN7-304-0616641|  25.50  15.780  40.619  32.259 1506.3531 06:16:51.03M
2017-09-05T06:15:56.237Z|I-OCEAN7-304-0616641|  25.46  15.778  40.590  32.235 1506.3180 06:16:56.09M