2017-09-05T06:07:01.200Z|I-OCEAN7-304-0616641| 25.59 15.773 40.586 32.236 1506.3059 06:08:01.05M 2017-09-05T06:07:06.267Z|I-OCEAN7-304-0616641| 25.60 15.769 40.579 32.233 1506.2906 06:08:06.09M 2017-09-05T06:07:11.331Z|I-OCEAN7-304-0616641| 25.53 15.768 40.566 32.222 1506.2751 06:08:11.16M 2017-09-05T06:07:16.395Z|I-OCEAN7-304-0616641| 25.49 15.768 40.616 32.266 1506.3234 06:08:16.22M 2017-09-05T06:07:21.460Z|I-OCEAN7-304-0616641| 25.49 15.767 40.590 32.244 1506.2944 06:08:21.29M 2017-09-05T06:07:26.526Z|I-OCEAN7-304-0616641| 25.56 15.766 40.530 32.192 1506.2321 06:08:26.35M 2017-09-05T06:07:31.591Z|I-OCEAN7-304-0616641| 25.56 15.777 40.482 32.140 1506.2092 06:08:31.41M 2017-09-05T06:07:36.392Z|I-OCEAN7-304-0616641| 25.58 15.777 40.532 32.185 1506.2600 06:08:36.48M 2017-09-05T06:07:41.460Z|I-OCEAN7-304-0616641| 25.58 15.777 40.533 32.185 1506.2598 06:08:41.28M 2017-09-05T06:07:46.522Z|I-OCEAN7-304-0616641| 25.54 15.770 40.508 32.169 1506.2186 06:08:46.35M 2017-09-05T06:07:51.587Z|I-OCEAN7-304-0616641| 25.63 15.769 40.508 32.169 1506.2188 06:08:51.41M 2017-09-05T06:07:56.653Z|I-OCEAN7-304-0616641| 25.54 15.770 40.498 32.160 1506.2097 06:08:56.47M