2017-09-05T06:04:04.200Z|I-OCEAN7-304-0616641| 25.62 15.779 40.733 32.361 1506.4695 06:05:04.02M 2017-09-05T06:04:09.263Z|I-OCEAN7-304-0616641| 25.65 15.804 40.776 32.378 1506.5696 06:05:09.08M 2017-09-05T06:04:14.325Z|I-OCEAN7-304-0616641| 25.60 15.804 40.765 32.369 1506.5586 06:05:14.14M 2017-09-05T06:04:19.391Z|I-OCEAN7-304-0616641| 25.64 15.801 40.765 32.371 1506.5518 06:05:19.21M 2017-09-05T06:04:24.452Z|I-OCEAN7-304-0616641| 25.64 15.801 40.728 32.338 1506.5133 06:05:24.27M 2017-09-05T06:04:29.521Z|I-OCEAN7-304-0616641| 25.64 15.801 40.728 32.339 1506.5129 06:05:29.33M 2017-09-05T06:04:34.585Z|I-OCEAN7-304-0616641| 25.64 15.791 40.672 32.297 1506.4347 06:05:34.40M 2017-09-05T06:04:39.647Z|I-OCEAN7-304-0616641| 25.64 15.780 40.672 32.306 1506.4111 06:05:39.46M 2017-09-05T06:04:44.714Z|I-OCEAN7-304-0616641| 25.64 15.780 40.673 32.306 1506.4117 06:05:44.52M 2017-09-05T06:04:49.520Z|I-OCEAN7-304-0616641| 25.64 15.781 40.673 32.306 1506.4122 06:05:49.59M 2017-09-05T06:04:54.584Z|I-OCEAN7-304-0616641| 25.67 15.780 40.700 32.330 1506.4404 06:05:54.40M 2017-09-05T06:04:59.649Z|I-OCEAN7-304-0616641| 25.67 15.784 40.661 32.293 1506.4086 06:05:59.46M