2017-09-05T06:02:02.643Z|I-OCEAN7-304-0616641| 25.61 15.798 40.748 32.359 1506.5262 06:03:02.45M 2017-09-05T06:02:07.710Z|I-OCEAN7-304-0616641| 25.61 15.795 40.756 32.368 1506.5278 06:03:07.51M 2017-09-05T06:02:12.773Z|I-OCEAN7-304-0616641| 25.61 15.794 40.786 32.395 1506.5571 06:03:12.58M 2017-09-05T06:02:17.838Z|I-OCEAN7-304-0616641| 25.59 15.793 40.726 32.343 1506.4940 06:03:17.64M 2017-09-05T06:02:22.904Z|I-OCEAN7-304-0616641| 25.59 15.802 40.732 32.342 1506.5182 06:03:22.70M 2017-09-05T06:02:27.967Z|I-OCEAN7-304-0616641| 25.59 15.802 40.788 32.391 1506.5753 06:03:27.77M 2017-09-05T06:02:33.032Z|I-OCEAN7-304-0616641| 25.59 15.801 40.760 32.366 1506.5452 06:03:32.83M 2017-09-05T06:02:38.104Z|I-OCEAN7-304-0616641| 25.60 15.800 40.760 32.367 1506.5439 06:03:37.89M 2017-09-05T06:02:43.162Z|I-OCEAN7-304-0616641| 25.62 15.793 40.759 32.373 1506.5281 06:03:42.96M 2017-09-05T06:02:48.228Z|I-OCEAN7-304-0616641| 25.62 15.791 40.708 32.328 1506.4714 06:03:48.04M 2017-09-05T06:02:53.291Z|I-OCEAN7-304-0616641| 25.66 15.792 40.740 32.356 1506.5050 06:03:53.11M 2017-09-05T06:02:58.351Z|I-OCEAN7-304-0616641| 25.63 15.792 40.700 32.321 1506.4646 06:03:58.17M