2017-09-05T05:58:00.582Z|I-OCEAN7-304-0616641| 25.68 15.731 40.533 32.223 1506.1617 05:59:00.37M 2017-09-05T05:58:05.645Z|I-OCEAN7-304-0616641| 25.69 15.731 40.499 32.192 1506.1279 05:59:05.44M 2017-09-05T05:58:10.708Z|I-OCEAN7-304-0616641| 25.69 15.732 40.505 32.197 1506.1356 05:59:10.50M 2017-09-05T05:58:15.772Z|I-OCEAN7-304-0616641| 25.69 15.732 40.520 32.210 1506.1511 05:59:15.56M 2017-09-05T05:58:20.837Z|I-OCEAN7-304-0616641| 25.67 15.733 40.521 32.211 1506.1530 05:59:20.63M 2017-09-05T05:58:25.644Z|I-OCEAN7-304-0616641| 25.66 15.733 40.523 32.212 1506.1555 05:59:25.69M 2017-09-05T05:58:30.706Z|I-OCEAN7-304-0616641| 25.66 15.733 40.572 32.256 1506.2064 05:59:30.50M 2017-09-05T05:58:35.513Z|I-OCEAN7-304-0616641| 25.66 15.736 40.572 32.253 1506.2125 05:59:35.56M 2017-09-05T05:58:40.576Z|I-OCEAN7-304-0616641| 25.66 15.759 40.508 32.178 1506.1981 05:59:40.37M 2017-09-05T05:58:45.641Z|I-OCEAN7-304-0616641| 25.66 15.755 40.508 32.182 1506.1879 05:59:45.44M 2017-09-05T05:58:50.706Z|I-OCEAN7-304-0616641| 25.66 15.754 40.476 32.154 1506.1536 05:59:50.50M 2017-09-05T05:58:55.508Z|I-OCEAN7-304-0616641| 25.66 15.744 40.456 32.144 1506.1104 05:59:55.56M