2017-09-05T05:58:00.582Z|I-OCEAN7-304-0616641|  25.68  15.731  40.533  32.223 1506.1617 05:59:00.37M
2017-09-05T05:58:05.645Z|I-OCEAN7-304-0616641|  25.69  15.731  40.499  32.192 1506.1279 05:59:05.44M
2017-09-05T05:58:10.708Z|I-OCEAN7-304-0616641|  25.69  15.732  40.505  32.197 1506.1356 05:59:10.50M
2017-09-05T05:58:15.772Z|I-OCEAN7-304-0616641|  25.69  15.732  40.520  32.210 1506.1511 05:59:15.56M
2017-09-05T05:58:20.837Z|I-OCEAN7-304-0616641|  25.67  15.733  40.521  32.211 1506.1530 05:59:20.63M
2017-09-05T05:58:25.644Z|I-OCEAN7-304-0616641|  25.66  15.733  40.523  32.212 1506.1555 05:59:25.69M
2017-09-05T05:58:30.706Z|I-OCEAN7-304-0616641|  25.66  15.733  40.572  32.256 1506.2064 05:59:30.50M
2017-09-05T05:58:35.513Z|I-OCEAN7-304-0616641|  25.66  15.736  40.572  32.253 1506.2125 05:59:35.56M
2017-09-05T05:58:40.576Z|I-OCEAN7-304-0616641|  25.66  15.759  40.508  32.178 1506.1981 05:59:40.37M
2017-09-05T05:58:45.641Z|I-OCEAN7-304-0616641|  25.66  15.755  40.508  32.182 1506.1879 05:59:45.44M
2017-09-05T05:58:50.706Z|I-OCEAN7-304-0616641|  25.66  15.754  40.476  32.154 1506.1536 05:59:50.50M
2017-09-05T05:58:55.508Z|I-OCEAN7-304-0616641|  25.66  15.744  40.456  32.144 1506.1104 05:59:55.56M