2017-09-05T05:56:04.872Z|I-OCEAN7-304-0616641|  25.72  15.723  40.783  32.451 1506.4019 05:57:04.65M
2017-09-05T05:56:09.939Z|I-OCEAN7-304-0616641|  25.75  15.722  40.714  32.390 1506.3290 05:57:09.72M
2017-09-05T05:56:15.003Z|I-OCEAN7-304-0616641|  25.71  15.721  40.737  32.412 1506.3497 05:57:14.78M
2017-09-05T05:56:20.067Z|I-OCEAN7-304-0616641|  25.70  15.720  40.781  32.452 1506.3925 05:57:19.85M
2017-09-05T05:56:25.130Z|I-OCEAN7-304-0616641|  25.70  15.719  40.782  32.453 1506.3905 05:57:24.91M
2017-09-05T05:56:30.193Z|I-OCEAN7-304-0616641|  25.69  15.718  40.761  32.436 1506.3672 05:57:29.97M
2017-09-05T05:56:35.261Z|I-OCEAN7-304-0616641|  25.69  15.717  40.814  32.483 1506.4203 05:57:35.05M
2017-09-05T05:56:40.324Z|I-OCEAN7-304-0616641|  25.63  15.717  40.815  32.484 1506.4189 05:57:40.12M
2017-09-05T05:56:45.391Z|I-OCEAN7-304-0616641|  25.72  15.717  40.809  32.480 1506.4147 05:57:45.18M
2017-09-05T05:56:50.455Z|I-OCEAN7-304-0616641|  25.67  15.717  40.834  32.502 1506.4388 05:57:50.25M
2017-09-05T05:56:55.519Z|I-OCEAN7-304-0616641|  25.72  15.717  40.798  32.470 1506.4036 05:57:55.31M