2017-09-05T05:56:04.872Z|I-OCEAN7-304-0616641| 25.72 15.723 40.783 32.451 1506.4019 05:57:04.65M 2017-09-05T05:56:09.939Z|I-OCEAN7-304-0616641| 25.75 15.722 40.714 32.390 1506.3290 05:57:09.72M 2017-09-05T05:56:15.003Z|I-OCEAN7-304-0616641| 25.71 15.721 40.737 32.412 1506.3497 05:57:14.78M 2017-09-05T05:56:20.067Z|I-OCEAN7-304-0616641| 25.70 15.720 40.781 32.452 1506.3925 05:57:19.85M 2017-09-05T05:56:25.130Z|I-OCEAN7-304-0616641| 25.70 15.719 40.782 32.453 1506.3905 05:57:24.91M 2017-09-05T05:56:30.193Z|I-OCEAN7-304-0616641| 25.69 15.718 40.761 32.436 1506.3672 05:57:29.97M 2017-09-05T05:56:35.261Z|I-OCEAN7-304-0616641| 25.69 15.717 40.814 32.483 1506.4203 05:57:35.05M 2017-09-05T05:56:40.324Z|I-OCEAN7-304-0616641| 25.63 15.717 40.815 32.484 1506.4189 05:57:40.12M 2017-09-05T05:56:45.391Z|I-OCEAN7-304-0616641| 25.72 15.717 40.809 32.480 1506.4147 05:57:45.18M 2017-09-05T05:56:50.455Z|I-OCEAN7-304-0616641| 25.67 15.717 40.834 32.502 1506.4388 05:57:50.25M 2017-09-05T05:56:55.519Z|I-OCEAN7-304-0616641| 25.72 15.717 40.798 32.470 1506.4036 05:57:55.31M