2017-09-05T05:54:03.317Z|I-OCEAN7-304-0616641| 25.72 15.717 40.801 32.472 1506.4069 05:55:03.12M 2017-09-05T05:54:08.382Z|I-OCEAN7-304-0616641| 25.72 15.716 40.795 32.467 1506.3990 05:55:08.17M 2017-09-05T05:54:13.446Z|I-OCEAN7-304-0616641| 25.75 15.716 40.839 32.507 1506.4445 05:55:13.23M 2017-09-05T05:54:18.513Z|I-OCEAN7-304-0616641| 25.75 15.716 40.839 32.507 1506.4442 05:55:18.29M 2017-09-05T05:54:23.576Z|I-OCEAN7-304-0616641| 25.74 15.716 40.838 32.506 1506.4427 05:55:23.36M 2017-09-05T05:54:28.641Z|I-OCEAN7-304-0616641| 25.74 15.716 40.838 32.506 1506.4423 05:55:28.42M 2017-09-05T05:54:33.705Z|I-OCEAN7-304-0616641| 25.74 15.715 40.839 32.507 1506.4421 05:55:33.49M 2017-09-05T05:54:38.795Z|I-OCEAN7-304-0616641| 25.75 15.715 40.839 32.507 1506.4420 05:55:38.55M 2017-09-05T05:54:43.837Z|I-OCEAN7-304-0616641| 25.71 15.715 40.845 32.513 1506.4475 05:55:43.62M 2017-09-05T05:54:48.898Z|I-OCEAN7-304-0616641| 25.71 15.715 40.894 32.556 1506.4985 05:55:48.68M 2017-09-05T05:54:53.968Z|I-OCEAN7-304-0616641| 25.71 15.716 40.862 32.527 1506.4661 05:55:53.74M 2017-09-05T05:54:59.030Z|I-OCEAN7-304-0616641| 25.76 15.716 40.854 32.520 1506.4587 05:55:58.81M