2017-09-05T05:51:01.252Z|I-OCEAN7-304-0616641| 25.75 15.714 40.794 32.468 1506.3929 05:52:01.03M 2017-09-05T05:51:06.315Z|I-OCEAN7-304-0616641| 25.75 15.714 40.818 32.489 1506.4182 05:52:06.09M 2017-09-05T05:51:11.381Z|I-OCEAN7-304-0616641| 25.75 15.714 40.826 32.497 1506.4269 05:52:11.16M 2017-09-05T05:51:16.447Z|I-OCEAN7-304-0616641| 25.71 15.714 40.775 32.451 1506.3738 05:52:16.22M 2017-09-05T05:51:21.508Z|I-OCEAN7-304-0616641| 25.73 15.714 40.831 32.501 1506.4308 05:52:21.29M 2017-09-05T05:51:26.575Z|I-OCEAN7-304-0616641| 25.73 15.714 40.871 32.537 1506.4708 05:52:26.35M 2017-09-05T05:51:31.638Z|I-OCEAN7-304-0616641| 25.80 15.713 40.848 32.516 1506.4480 05:52:31.41M 2017-09-05T05:51:36.703Z|I-OCEAN7-304-0616641| 25.78 15.713 40.847 32.516 1506.4462 05:52:36.47M 2017-09-05T05:51:41.767Z|I-OCEAN7-304-0616641| 25.78 15.712 40.846 32.516 1506.4437 05:52:41.54M 2017-09-05T05:51:46.832Z|I-OCEAN7-304-0616641| 25.75 15.712 40.827 32.499 1506.4238 05:52:46.60M 2017-09-05T05:51:51.897Z|I-OCEAN7-304-0616641| 25.74 15.712 40.752 32.433 1506.3456 05:52:51.66M 2017-09-05T05:51:56.962Z|I-OCEAN7-304-0616641| 25.75 15.711 40.773 32.452 1506.3661 05:52:56.73M