2017-09-05T05:51:01.252Z|I-OCEAN7-304-0616641|  25.75  15.714  40.794  32.468 1506.3929 05:52:01.03M
2017-09-05T05:51:06.315Z|I-OCEAN7-304-0616641|  25.75  15.714  40.818  32.489 1506.4182 05:52:06.09M
2017-09-05T05:51:11.381Z|I-OCEAN7-304-0616641|  25.75  15.714  40.826  32.497 1506.4269 05:52:11.16M
2017-09-05T05:51:16.447Z|I-OCEAN7-304-0616641|  25.71  15.714  40.775  32.451 1506.3738 05:52:16.22M
2017-09-05T05:51:21.508Z|I-OCEAN7-304-0616641|  25.73  15.714  40.831  32.501 1506.4308 05:52:21.29M
2017-09-05T05:51:26.575Z|I-OCEAN7-304-0616641|  25.73  15.714  40.871  32.537 1506.4708 05:52:26.35M
2017-09-05T05:51:31.638Z|I-OCEAN7-304-0616641|  25.80  15.713  40.848  32.516 1506.4480 05:52:31.41M
2017-09-05T05:51:36.703Z|I-OCEAN7-304-0616641|  25.78  15.713  40.847  32.516 1506.4462 05:52:36.47M
2017-09-05T05:51:41.767Z|I-OCEAN7-304-0616641|  25.78  15.712  40.846  32.516 1506.4437 05:52:41.54M
2017-09-05T05:51:46.832Z|I-OCEAN7-304-0616641|  25.75  15.712  40.827  32.499 1506.4238 05:52:46.60M
2017-09-05T05:51:51.897Z|I-OCEAN7-304-0616641|  25.74  15.712  40.752  32.433 1506.3456 05:52:51.66M
2017-09-05T05:51:56.962Z|I-OCEAN7-304-0616641|  25.75  15.711  40.773  32.452 1506.3661 05:52:56.73M