2017-09-05T05:49:04.762Z|I-OCEAN7-304-0616641|  25.79  15.710  40.790  32.468 1506.3812 05:50:04.52M
2017-09-05T05:49:09.827Z|I-OCEAN7-304-0616641|  25.79  15.711  40.818  32.492 1506.4113 05:50:09.59M
2017-09-05T05:49:14.890Z|I-OCEAN7-304-0616641|  25.81  15.711  40.771  32.450 1506.3641 05:50:14.65M
2017-09-05T05:49:19.955Z|I-OCEAN7-304-0616641|  25.81  15.711  40.802  32.477 1506.3964 05:50:19.71M
2017-09-05T05:49:25.020Z|I-OCEAN7-304-0616641|  25.80  15.712  40.812  32.486 1506.4078 05:50:24.78M
2017-09-05T05:49:30.085Z|I-OCEAN7-304-0616641|  25.79  15.712  40.762  32.441 1506.3573 05:50:29.84M
2017-09-05T05:49:35.150Z|I-OCEAN7-304-0616641|  25.77  15.713  40.761  32.440 1506.3583 05:50:34.90M
2017-09-05T05:49:40.214Z|I-OCEAN7-304-0616641|  25.77  15.713  40.784  32.460 1506.3810 05:50:39.97M
2017-09-05T05:49:45.281Z|I-OCEAN7-304-0616641|  25.77  15.713  40.789  32.465 1506.3867 05:50:45.05M
2017-09-05T05:49:50.343Z|I-OCEAN7-304-0616641|  25.76  15.712  40.842  32.512 1506.4392 05:50:50.12M
2017-09-05T05:49:55.411Z|I-OCEAN7-304-0616641|  25.76  15.712  40.833  32.504 1506.4294 05:50:55.18M