2017-09-05T05:43:00.105Z|I-OCEAN7-304-0616641|  25.90  15.723  40.438  32.144 1506.0508 05:43:59.84M
2017-09-05T05:43:05.171Z|I-OCEAN7-304-0616641|  25.80  15.723  40.438  32.145 1506.0492 05:44:04.90M
2017-09-05T05:43:10.237Z|I-OCEAN7-304-0616641|  25.90  15.723  40.331  32.050 1505.9414 05:44:09.97M
2017-09-05T05:43:15.298Z|I-OCEAN7-304-0616641|  25.83  15.723  40.270  31.996 1505.8782 05:44:15.05M
2017-09-05T05:43:20.366Z|I-OCEAN7-304-0616641|  25.83  15.723  40.351  32.068 1505.9607 05:44:20.11M
2017-09-05T05:43:25.429Z|I-OCEAN7-304-0616641|  25.84  15.723  40.308  32.030 1505.9160 05:44:25.18M
2017-09-05T05:43:30.496Z|I-OCEAN7-304-0616641|  25.79  15.722  40.338  32.057 1505.9453 05:44:30.24M
2017-09-05T05:43:35.559Z|I-OCEAN7-304-0616641|  25.87  15.722  40.299  32.023 1505.9058 05:44:35.31M
2017-09-05T05:43:40.622Z|I-OCEAN7-304-0616641|  25.85  15.722  40.360  32.077 1505.9674 05:44:40.37M
2017-09-05T05:43:45.690Z|I-OCEAN7-304-0616641|  25.89  15.722  40.287  32.012 1505.8933 05:44:45.43M
2017-09-05T05:43:50.754Z|I-OCEAN7-304-0616641|  25.88  15.722  40.243  31.973 1505.8485 05:44:50.50M
2017-09-05T05:43:55.817Z|I-OCEAN7-304-0616641|  25.81  15.722  40.359  32.076 1505.9668 05:44:55.56M