2017-09-05T05:38:03.114Z|I-OCEAN7-304-0616641|  25.83  15.731  38.012  29.999 1503.5955 05:39:02.83M
2017-09-05T05:38:08.176Z|I-OCEAN7-304-0616641|  25.92  15.731  38.005  29.993 1503.5895 05:39:07.89M
2017-09-05T05:38:12.982Z|I-OCEAN7-304-0616641|  25.92  15.730  38.005  29.993 1503.5880 05:39:12.95M
2017-09-05T05:38:18.049Z|I-OCEAN7-304-0616641|  25.89  15.730  38.195  30.160 1503.7808 05:39:17.76M
2017-09-05T05:38:23.111Z|I-OCEAN7-304-0616641|  25.86  15.730  38.166  30.134 1503.7510 05:39:22.83M
2017-09-05T05:38:28.178Z|I-OCEAN7-304-0616641|  25.86  15.731  38.111  30.086 1503.6963 05:39:27.89M
2017-09-05T05:38:33.243Z|I-OCEAN7-304-0616641|  25.86  15.731  38.151  30.120 1503.7372 05:39:32.96M
2017-09-05T05:38:38.307Z|I-OCEAN7-304-0616641|  25.87  15.732  38.267  30.222 1503.8573 05:39:38.04M
2017-09-05T05:38:43.112Z|I-OCEAN7-304-0616641|  25.96  15.732  38.300  30.251 1503.8925 05:39:43.10M
2017-09-05T05:38:48.176Z|I-OCEAN7-304-0616641|  25.87  15.732  38.404  30.342 1503.9961 05:39:47.89M
2017-09-05T05:38:53.241Z|I-OCEAN7-304-0616641|  25.95  15.732  38.355  30.299 1503.9482 05:39:52.96M
2017-09-05T05:38:58.303Z|I-OCEAN7-304-0616641|  25.86  15.732  38.434  30.369 1504.0266 05:39:58.04M