2017-09-05T05:34:00.532Z|I-OCEAN7-304-0616641|  25.99  15.730  37.627  29.662 1503.2057 05:35:00.29M
2017-09-05T05:34:05.594Z|I-OCEAN7-304-0616641|  25.99  15.730  37.476  29.529 1503.0527 05:35:05.31M
2017-09-05T05:34:10.661Z|I-OCEAN7-304-0616641|  25.98  15.730  37.467  29.522 1503.0441 05:35:10.37M
2017-09-05T05:34:15.465Z|I-OCEAN7-304-0616641|  25.89  15.730  37.487  29.540 1503.0625 05:35:15.43M
2017-09-05T05:34:20.528Z|I-OCEAN7-304-0616641|  25.91  15.729  37.351  29.421 1502.9249 05:35:20.24M
2017-09-05T05:34:25.595Z|I-OCEAN7-304-0616641|  25.91  15.729  37.351  29.421 1502.9242 05:35:25.30M
2017-09-05T05:34:30.659Z|I-OCEAN7-304-0616641|  25.92  15.729  37.269  29.349 1502.8407 05:35:30.37M
2017-09-05T05:34:35.724Z|I-OCEAN7-304-0616641|  25.94  15.728  37.277  29.357 1502.8479 05:35:35.43M
2017-09-05T05:34:40.790Z|I-OCEAN7-304-0616641|  25.97  15.726  37.295  29.374 1502.8617 05:35:40.50M
2017-09-05T05:34:45.852Z|I-OCEAN7-304-0616641|  25.93  15.726  37.450  29.510 1503.0172 05:35:45.56M
2017-09-05T05:34:50.917Z|I-OCEAN7-304-0616641|  25.98  15.726  37.390  29.458 1502.9574 05:35:50.62M
2017-09-05T05:34:55.983Z|I-OCEAN7-304-0616641|  25.97  15.726  37.360  29.432 1502.9266 05:35:55.69M