2017-09-05T05:32:04.565Z|I-OCEAN7-304-0616641|  25.89  15.730  36.654  28.812 1502.2230 05:33:04.52M
2017-09-05T05:32:09.631Z|I-OCEAN7-304-0616641|  25.96  15.730  36.629  28.790 1502.1984 05:33:09.33M
2017-09-05T05:32:14.691Z|I-OCEAN7-304-0616641|  25.92  15.730  37.110  29.210 1502.6823 05:33:14.40M
2017-09-05T05:32:19.804Z|I-OCEAN7-304-0616641|  25.92  15.730  37.175  29.267 1502.7477 05:33:19.46M
2017-09-05T05:32:24.826Z|I-OCEAN7-304-0616641|  25.92  15.729  37.144  29.239 1502.7156 05:33:24.57M
2017-09-05T05:32:29.886Z|I-OCEAN7-304-0616641|  25.93  15.730  37.234  29.319 1502.8079 05:33:29.59M
2017-09-05T05:32:34.952Z|I-OCEAN7-304-0616641|  25.93  15.730  37.234  29.318 1502.8074 05:33:34.65M
2017-09-05T05:32:40.019Z|I-OCEAN7-304-0616641|  25.93  15.730  37.293  29.370 1502.8666 05:33:39.71M
2017-09-05T05:32:45.082Z|I-OCEAN7-304-0616641|  25.98  15.730  37.220  29.306 1502.7935 05:33:44.78M
2017-09-05T05:32:50.146Z|I-OCEAN7-304-0616641|  25.93  15.730  37.484  29.537 1503.0599 05:33:49.84M
2017-09-05T05:32:55.213Z|I-OCEAN7-304-0616641|  25.93  15.730  37.608  29.646 1503.1854 05:33:54.90M