2017-09-05T05:30:03.536Z|I-OCEAN7-304-0616641|  25.97  15.721  36.919  29.049 1502.4709 05:31:03.23M
2017-09-05T05:30:08.601Z|I-OCEAN7-304-0616641|  26.00  15.722  36.771  28.919 1502.3242 05:31:08.30M
2017-09-05T05:30:13.664Z|I-OCEAN7-304-0616641|  25.94  15.723  37.047  29.160 1502.6035 05:31:13.36M
2017-09-05T05:30:18.727Z|I-OCEAN7-304-0616641|  26.03  15.724  36.890  29.022 1502.4482 05:31:18.42M
2017-09-05T05:30:23.792Z|I-OCEAN7-304-0616641|  26.03  15.724  36.926  29.053 1502.4860 05:31:23.48M
2017-09-05T05:30:28.857Z|I-OCEAN7-304-0616641|  25.97  15.729  36.926  29.049 1502.4968 05:31:28.55M
2017-09-05T05:30:33.922Z|I-OCEAN7-304-0616641|  26.02  15.730  36.915  29.039 1502.4879 05:31:33.61M
2017-09-05T05:30:38.984Z|I-OCEAN7-304-0616641|  26.00  15.729  36.843  28.977 1502.4128 05:31:38.68M
2017-09-05T05:30:44.051Z|I-OCEAN7-304-0616641|  26.00  15.728  36.812  28.950 1502.3802 05:31:43.74M
2017-09-05T05:30:49.117Z|I-OCEAN7-304-0616641|  26.00  15.728  36.891  29.019 1502.4589 05:31:48.80M
2017-09-05T05:30:54.181Z|I-OCEAN7-304-0616641|  25.95  15.728  36.940  29.062 1502.5066 05:31:53.87M
2017-09-05T05:30:59.245Z|I-OCEAN7-304-0616641|  26.00  15.727  36.743  28.891 1502.3090 05:31:58.93M