2017-09-05T05:27:01.208Z|I-OCEAN7-304-0616641|  26.00  15.718  36.467  28.657 1502.0084 05:28:00.88M
2017-09-05T05:27:06.271Z|I-OCEAN7-304-0616641|  25.95  15.718  36.613  28.784 1502.1543 05:28:05.94M
2017-09-05T05:27:11.336Z|I-OCEAN7-304-0616641|  26.00  15.717  36.613  28.784 1502.1544 05:28:11.03M
2017-09-05T05:27:16.400Z|I-OCEAN7-304-0616641|  26.00  15.717  36.635  28.803 1502.1759 05:28:16.09M
2017-09-05T05:27:21.462Z|I-OCEAN7-304-0616641|  25.99  15.718  36.533  28.715 1502.0743 05:28:21.15M
2017-09-05T05:27:26.530Z|I-OCEAN7-304-0616641|  25.99  15.718  36.477  28.665 1502.0178 05:28:26.21M
2017-09-05T05:27:31.595Z|I-OCEAN7-304-0616641|  25.96  15.718  36.589  28.763 1502.1313 05:28:31.28M
2017-09-05T05:27:36.659Z|I-OCEAN7-304-0616641|  26.02  15.718  36.451  28.643 1501.9940 05:28:36.35M
2017-09-05T05:27:41.723Z|I-OCEAN7-304-0616641|  26.02  15.718  36.625  28.794 1502.1685 05:28:41.41M
2017-09-05T05:27:46.788Z|I-OCEAN7-304-0616641|  26.02  15.718  36.824  28.968 1502.3691 05:28:46.47M
2017-09-05T05:27:51.852Z|I-OCEAN7-304-0616641|  26.02  15.718  36.690  28.852 1502.2343 05:28:51.54M
2017-09-05T05:27:56.918Z|I-OCEAN7-304-0616641|  26.01  15.718  36.684  28.845 1502.2274 05:28:56.60M