2017-09-05T05:25:04.718Z|I-OCEAN7-304-0616641|  25.99  15.713  36.539  28.723 1502.0688 05:26:04.39M
2017-09-05T05:25:09.784Z|I-OCEAN7-304-0616641|  25.99  15.713  36.386  28.590 1501.9158 05:26:09.46M
2017-09-05T05:25:14.850Z|I-OCEAN7-304-0616641|  25.98  15.713  36.614  28.788 1502.1450 05:26:14.52M
2017-09-05T05:25:19.913Z|I-OCEAN7-304-0616641|  25.97  15.713  36.545  28.728 1502.0764 05:26:19.59M
2017-09-05T05:25:24.976Z|I-OCEAN7-304-0616641|  25.98  15.714  36.631  28.802 1502.1635 05:26:24.65M
2017-09-05T05:25:30.041Z|I-OCEAN7-304-0616641|  25.98  15.714  36.950  29.081 1502.4866 05:26:29.71M
2017-09-05T05:25:35.107Z|I-OCEAN7-304-0616641|  26.00  15.715  36.791  28.942 1502.3269 05:26:34.77M
2017-09-05T05:25:40.172Z|I-OCEAN7-304-0616641|  26.00  15.715  36.767  28.921 1502.3024 05:26:39.84M
2017-09-05T05:25:45.235Z|I-OCEAN7-304-0616641|  26.00  15.714  36.730  28.889 1502.2656 05:26:44.90M
2017-09-05T05:25:50.300Z|I-OCEAN7-304-0616641|  26.00  15.714  36.756  28.912 1502.2906 05:26:49.97M
2017-09-05T05:25:55.367Z|I-OCEAN7-304-0616641|  26.02  15.714  36.537  28.720 1502.0704 05:26:55.05M