2017-09-05T05:23:03.438Z|I-OCEAN7-304-0616641|  26.04  15.714  36.327  28.537 1501.8590 05:24:03.10M
2017-09-05T05:23:08.493Z|I-OCEAN7-304-0616641|  26.04  15.714  36.283  28.499 1501.8148 05:24:08.16M
2017-09-05T05:23:13.557Z|I-OCEAN7-304-0616641|  26.05  15.714  36.492  28.682 1502.0243 05:24:13.23M
2017-09-05T05:23:18.623Z|I-OCEAN7-304-0616641|  26.07  15.713  36.227  28.451 1501.7573 05:24:18.29M
2017-09-05T05:23:23.687Z|I-OCEAN7-304-0616641|  26.04  15.713  36.649  28.819 1502.1812 05:24:23.36M
2017-09-05T05:23:28.752Z|I-OCEAN7-304-0616641|  26.08  15.713  36.315  28.528 1501.8453 05:24:28.42M
2017-09-05T05:23:33.816Z|I-OCEAN7-304-0616641|  26.03  15.713  36.598  28.775 1502.1281 05:24:33.48M
2017-09-05T05:23:38.878Z|I-OCEAN7-304-0616641|  26.03  15.712  36.707  28.870 1502.2367 05:24:38.55M
2017-09-05T05:23:43.943Z|I-OCEAN7-304-0616641|  26.03  15.712  36.675  28.843 1502.2041 05:24:43.61M
2017-09-05T05:23:49.010Z|I-OCEAN7-304-0616641|  26.08  15.712  36.683  28.849 1502.2126 05:24:48.67M
2017-09-05T05:23:54.072Z|I-OCEAN7-304-0616641|  26.06  15.712  36.775  28.930 1502.3046 05:24:53.74M
2017-09-05T05:23:59.138Z|I-OCEAN7-304-0616641|  26.06  15.712  36.774  28.930 1502.3044 05:24:58.80M