2017-09-05T05:23:03.438Z|I-OCEAN7-304-0616641| 26.04 15.714 36.327 28.537 1501.8590 05:24:03.10M 2017-09-05T05:23:08.493Z|I-OCEAN7-304-0616641| 26.04 15.714 36.283 28.499 1501.8148 05:24:08.16M 2017-09-05T05:23:13.557Z|I-OCEAN7-304-0616641| 26.05 15.714 36.492 28.682 1502.0243 05:24:13.23M 2017-09-05T05:23:18.623Z|I-OCEAN7-304-0616641| 26.07 15.713 36.227 28.451 1501.7573 05:24:18.29M 2017-09-05T05:23:23.687Z|I-OCEAN7-304-0616641| 26.04 15.713 36.649 28.819 1502.1812 05:24:23.36M 2017-09-05T05:23:28.752Z|I-OCEAN7-304-0616641| 26.08 15.713 36.315 28.528 1501.8453 05:24:28.42M 2017-09-05T05:23:33.816Z|I-OCEAN7-304-0616641| 26.03 15.713 36.598 28.775 1502.1281 05:24:33.48M 2017-09-05T05:23:38.878Z|I-OCEAN7-304-0616641| 26.03 15.712 36.707 28.870 1502.2367 05:24:38.55M 2017-09-05T05:23:43.943Z|I-OCEAN7-304-0616641| 26.03 15.712 36.675 28.843 1502.2041 05:24:43.61M 2017-09-05T05:23:49.010Z|I-OCEAN7-304-0616641| 26.08 15.712 36.683 28.849 1502.2126 05:24:48.67M 2017-09-05T05:23:54.072Z|I-OCEAN7-304-0616641| 26.06 15.712 36.775 28.930 1502.3046 05:24:53.74M 2017-09-05T05:23:59.138Z|I-OCEAN7-304-0616641| 26.06 15.712 36.774 28.930 1502.3044 05:24:58.80M