2017-09-05T05:21:01.876Z|I-OCEAN7-304-0616641|  25.92  15.711  36.186  28.417 1501.7098 05:22:01.53M
2017-09-05T05:21:06.941Z|I-OCEAN7-304-0616641|  26.05  15.712  36.525  28.712 1502.0542 05:22:06.60M
2017-09-05T05:21:12.008Z|I-OCEAN7-304-0616641|  25.97  15.713  36.302  28.516 1501.8300 05:22:11.66M
2017-09-05T05:21:17.070Z|I-OCEAN7-304-0616641|  25.99  15.711  36.372  28.578 1501.8975 05:22:16.73M
2017-09-05T05:21:22.135Z|I-OCEAN7-304-0616641|  25.99  15.711  36.620  28.795 1502.1477 05:22:21.79M
2017-09-05T05:21:27.200Z|I-OCEAN7-304-0616641|  26.02  15.712  36.450  28.646 1501.9767 05:22:26.85M
2017-09-05T05:21:32.265Z|I-OCEAN7-304-0616641|  26.02  15.712  36.718  28.880 1502.2478 05:22:31.92M
2017-09-05T05:21:37.330Z|I-OCEAN7-304-0616641|  26.02  15.712  36.632  28.805 1502.1611 05:22:37.00M
2017-09-05T05:21:42.394Z|I-OCEAN7-304-0616641|  26.06  15.712  36.463  28.658 1501.9910 05:22:42.06M
2017-09-05T05:21:47.457Z|I-OCEAN7-304-0616641|  26.02  15.712  36.396  28.600 1501.9231 05:22:47.13M
2017-09-05T05:21:52.524Z|I-OCEAN7-304-0616641|  26.08  15.711  36.252  28.474 1501.7781 05:22:52.19M
2017-09-05T05:21:57.586Z|I-OCEAN7-304-0616641|  26.03  15.711  36.542  28.727 1502.0695 05:22:57.25M