2017-09-05T05:19:00.585Z|I-OCEAN7-304-0616641|  25.98  15.709  36.500  28.691 1502.0214 05:20:00.24M
2017-09-05T05:19:05.651Z|I-OCEAN7-304-0616641|  26.07  15.710  36.316  28.531 1501.8386 05:20:05.30M
2017-09-05T05:19:10.715Z|I-OCEAN7-304-0616641|  26.02  15.710  36.587  28.767 1502.1118 05:20:10.37M
2017-09-05T05:19:15.779Z|I-OCEAN7-304-0616641|  26.02  15.711  36.439  28.638 1501.9641 05:20:15.43M
2017-09-05T05:19:20.843Z|I-OCEAN7-304-0616641|  26.02  15.711  36.714  28.877 1502.2418 05:20:20.49M
2017-09-05T05:19:25.910Z|I-OCEAN7-304-0616641|  26.02  15.712  36.708  28.871 1502.2368 05:20:25.56M
2017-09-05T05:19:30.972Z|I-OCEAN7-304-0616641|  26.08  15.712  36.807  28.958 1502.3385 05:20:30.62M
2017-09-05T05:19:36.035Z|I-OCEAN7-304-0616641|  26.00  15.712  36.844  28.990 1502.3755 05:20:35.69M
2017-09-05T05:19:41.103Z|I-OCEAN7-304-0616641|  26.02  15.712  36.850  28.995 1502.3807 05:20:40.75M
2017-09-05T05:19:46.167Z|I-OCEAN7-304-0616641|  26.05  15.712  36.800  28.952 1502.3300 05:20:45.81M
2017-09-05T05:19:51.231Z|I-OCEAN7-304-0616641|  26.05  15.707  36.732  28.896 1502.2515 05:20:50.88M
2017-09-05T05:19:56.296Z|I-OCEAN7-304-0616641|  26.05  15.707  36.648  28.823 1502.1658 05:20:55.94M