2017-09-05T05:17:04.098Z|I-OCEAN7-304-0616641|  26.03  15.712  36.605  28.781 1502.1342 05:18:03.74M
2017-09-05T05:17:09.163Z|I-OCEAN7-304-0616641|  26.03  15.713  36.584  28.762 1502.1143 05:18:08.80M
2017-09-05T05:17:14.227Z|I-OCEAN7-304-0616641|  26.11  15.713  36.584  28.762 1502.1155 05:18:13.86M
2017-09-05T05:17:19.291Z|I-OCEAN7-304-0616641|  26.06  15.712  36.573  28.753 1502.1036 05:18:18.93M
2017-09-05T05:17:24.353Z|I-OCEAN7-304-0616641|  26.06  15.713  36.315  28.528 1501.8444 05:18:24.01M
2017-09-05T05:17:29.423Z|I-OCEAN7-304-0616641|  26.05  15.712  36.521  28.708 1502.0507 05:18:29.07M
2017-09-05T05:17:34.486Z|I-OCEAN7-304-0616641|  26.10  15.712  36.416  28.617 1501.9447 05:18:34.14M
2017-09-05T05:17:39.551Z|I-OCEAN7-304-0616641|  26.10  15.711  36.297  28.513 1501.8241 05:18:39.20M
2017-09-05T05:17:44.616Z|I-OCEAN7-304-0616641|  26.08  15.711  36.493  28.684 1502.0201 05:18:44.26M
2017-09-05T05:17:49.680Z|I-OCEAN7-304-0616641|  26.09  15.711  36.415  28.617 1501.9412 05:18:49.33M
2017-09-05T05:17:54.742Z|I-OCEAN7-304-0616641|  26.09  15.710  36.471  28.666 1501.9955 05:18:54.39M
2017-09-05T05:17:59.811Z|I-OCEAN7-304-0616641|  26.09  15.709  36.544  28.730 1502.0674 05:18:59.45M