2017-09-05T05:14:03.071Z|I-OCEAN7-304-0616641|  26.11  15.707  36.888  29.032 1502.4105 05:15:02.70M
2017-09-05T05:14:08.140Z|I-OCEAN7-304-0616641|  26.05  15.710  37.158  29.266 1502.6885 05:15:07.76M
2017-09-05T05:14:12.942Z|I-OCEAN7-304-0616641|  26.11  15.711  37.307  29.396 1502.8411 05:15:12.83M
2017-09-05T05:14:17.743Z|I-OCEAN7-304-0616641|  26.10  15.711  37.126  29.238 1502.6586 05:15:17.64M
2017-09-05T05:14:22.903Z|I-OCEAN7-304-0616641|  26.10  15.711  37.432  29.505 1502.9673 05:15:22.44M
2017-09-05T05:14:27.874Z|I-OCEAN7-304-0616641|  26.10  15.711  37.151  29.259 1502.6837 05:15:27.60M
2017-09-05T05:14:32.940Z|I-OCEAN7-304-0616641|  26.10  15.711  37.088  29.204 1502.6204 05:15:32.57M
2017-09-05T05:14:37.745Z|I-OCEAN7-304-0616641|  26.03  15.711  36.970  29.101 1502.5005 05:15:37.63M
2017-09-05T05:14:42.809Z|I-OCEAN7-304-0616641|  26.03  15.711  37.192  29.295 1502.7241 05:15:42.44M
2017-09-05T05:14:47.872Z|I-OCEAN7-304-0616641|  26.03  15.711  36.999  29.126 1502.5282 05:15:47.51M
2017-09-05T05:14:52.939Z|I-OCEAN7-304-0616641|  26.04  15.710  36.950  29.084 1502.4783 05:15:52.57M
2017-09-05T05:14:58.005Z|I-OCEAN7-304-0616641|  26.12  15.710  36.867  29.011 1502.3945 05:15:57.64M