2017-09-05T05:10:01.272Z|I-OCEAN7-304-0616641|  26.07  15.711  36.761  28.919 1502.2891 05:11:00.88M
2017-09-05T05:10:06.338Z|I-OCEAN7-304-0616641|  26.13  15.711  36.353  28.563 1501.8793 05:11:05.94M
2017-09-05T05:10:11.401Z|I-OCEAN7-304-0616641|  26.12  15.711  36.633  28.807 1502.1600 05:11:11.03M
2017-09-05T05:10:16.207Z|I-OCEAN7-304-0616641|  26.12  15.713  36.421  28.620 1501.9526 05:11:16.09M
2017-09-05T05:10:21.271Z|I-OCEAN7-304-0616641|  26.09  15.713  36.513  28.700 1502.0448 05:11:20.88M
2017-09-05T05:10:26.336Z|I-OCEAN7-304-0616641|  26.13  15.713  36.128  28.365 1501.6586 05:11:25.94M
2017-09-05T05:10:31.400Z|I-OCEAN7-304-0616641|  26.08  15.713  36.213  28.438 1501.7437 05:11:31.03M
2017-09-05T05:10:36.465Z|I-OCEAN7-304-0616641|  26.13  15.714  35.964  28.221 1501.4948 05:11:36.09M
2017-09-05T05:10:41.268Z|I-OCEAN7-304-0616641|  26.11  15.710  36.496  28.688 1502.0210 05:11:41.15M
2017-09-05T05:10:46.331Z|I-OCEAN7-304-0616641|  26.11  15.710  36.166  28.401 1501.6888 05:11:45.94M
2017-09-05T05:10:51.399Z|I-OCEAN7-304-0616641|  26.11  15.709  36.332  28.545 1501.8547 05:11:51.02M
2017-09-05T05:10:56.463Z|I-OCEAN7-304-0616641|  26.11  15.709  36.275  28.495 1501.7955 05:11:56.09M