2017-09-05T05:08:00.029Z|I-OCEAN7-304-0616641|  26.11  15.700  36.087  28.337 1501.5872 05:08:59.59M
2017-09-05T05:08:05.045Z|I-OCEAN7-304-0616641|  26.07  15.701  36.280  28.506 1501.7810 05:09:04.70M
2017-09-05T05:08:10.109Z|I-OCEAN7-304-0616641|  26.07  15.701  36.328  28.548 1501.8296 05:09:09.71M
2017-09-05T05:08:14.916Z|I-OCEAN7-304-0616641|  26.07  15.701  36.559  28.750 1502.0623 05:09:14.77M
2017-09-05T05:08:19.978Z|I-OCEAN7-304-0616641|  26.08  15.701  36.784  28.946 1502.2899 05:09:19.59M
2017-09-05T05:08:25.042Z|I-OCEAN7-304-0616641|  26.16  15.706  36.339  28.553 1501.8558 05:09:24.65M
2017-09-05T05:08:30.109Z|I-OCEAN7-304-0616641|  26.09  15.707  36.454  28.653 1501.9728 05:09:29.71M
2017-09-05T05:08:35.173Z|I-OCEAN7-304-0616641|  26.07  15.708  36.119  28.361 1501.6373 05:09:34.78M
2017-09-05T05:08:40.238Z|I-OCEAN7-304-0616641|  26.07  15.709  36.315  28.531 1501.8357 05:09:39.84M
2017-09-05T05:08:45.301Z|I-OCEAN7-304-0616641|  26.10  15.710  36.158  28.394 1501.6801 05:09:44.90M
2017-09-05T05:08:50.366Z|I-OCEAN7-304-0616641|  26.10  15.710  36.284  28.503 1501.8087 05:09:49.97M
2017-09-05T05:08:55.431Z|I-OCEAN7-304-0616641|  26.11  15.711  36.211  28.438 1501.7363 05:09:55.05M