2017-09-05T05:08:00.029Z|I-OCEAN7-304-0616641| 26.11 15.700 36.087 28.337 1501.5872 05:08:59.59M 2017-09-05T05:08:05.045Z|I-OCEAN7-304-0616641| 26.07 15.701 36.280 28.506 1501.7810 05:09:04.70M 2017-09-05T05:08:10.109Z|I-OCEAN7-304-0616641| 26.07 15.701 36.328 28.548 1501.8296 05:09:09.71M 2017-09-05T05:08:14.916Z|I-OCEAN7-304-0616641| 26.07 15.701 36.559 28.750 1502.0623 05:09:14.77M 2017-09-05T05:08:19.978Z|I-OCEAN7-304-0616641| 26.08 15.701 36.784 28.946 1502.2899 05:09:19.59M 2017-09-05T05:08:25.042Z|I-OCEAN7-304-0616641| 26.16 15.706 36.339 28.553 1501.8558 05:09:24.65M 2017-09-05T05:08:30.109Z|I-OCEAN7-304-0616641| 26.09 15.707 36.454 28.653 1501.9728 05:09:29.71M 2017-09-05T05:08:35.173Z|I-OCEAN7-304-0616641| 26.07 15.708 36.119 28.361 1501.6373 05:09:34.78M 2017-09-05T05:08:40.238Z|I-OCEAN7-304-0616641| 26.07 15.709 36.315 28.531 1501.8357 05:09:39.84M 2017-09-05T05:08:45.301Z|I-OCEAN7-304-0616641| 26.10 15.710 36.158 28.394 1501.6801 05:09:44.90M 2017-09-05T05:08:50.366Z|I-OCEAN7-304-0616641| 26.10 15.710 36.284 28.503 1501.8087 05:09:49.97M 2017-09-05T05:08:55.431Z|I-OCEAN7-304-0616641| 26.11 15.711 36.211 28.438 1501.7363 05:09:55.05M