2017-09-05T05:06:03.770Z|I-OCEAN7-304-0616641|  26.10  15.703  36.493  28.691 1502.0016 05:07:03.35M
2017-09-05T05:06:08.817Z|I-OCEAN7-304-0616641|  26.11  15.703  36.494  28.691 1502.0035 05:07:08.42M
2017-09-05T05:06:13.884Z|I-OCEAN7-304-0616641|  26.11  15.704  36.323  28.541 1501.8325 05:07:13.48M
2017-09-05T05:06:18.948Z|I-OCEAN7-304-0616641|  26.11  15.704  36.566  28.753 1502.0779 05:07:18.55M
2017-09-05T05:06:24.029Z|I-OCEAN7-304-0616641|  26.10  15.704  36.650  28.826 1502.1620 05:07:23.61M
2017-09-05T05:06:29.074Z|I-OCEAN7-304-0616641|  26.11  15.704  36.650  28.827 1502.1617 05:07:28.67M
2017-09-05T05:06:34.143Z|I-OCEAN7-304-0616641|  26.11  15.703  36.750  28.914 1502.2621 05:07:33.74M
2017-09-05T05:06:39.208Z|I-OCEAN7-304-0616641|  26.15  15.703  36.512  28.706 1502.0223 05:07:38.80M
2017-09-05T05:06:44.270Z|I-OCEAN7-304-0616641|  26.13  15.703  36.680  28.853 1502.1914 05:07:43.87M
2017-09-05T05:06:49.336Z|I-OCEAN7-304-0616641|  26.13  15.704  36.386  28.596 1501.8958 05:07:48.93M
2017-09-05T05:06:54.400Z|I-OCEAN7-304-0616641|  26.10  15.704  36.560  28.748 1502.0699 05:07:54.01M
2017-09-05T05:06:59.462Z|I-OCEAN7-304-0616641|  26.10  15.704  36.483  28.681 1501.9923 05:07:59.08M