2017-09-05T05:01:01.439Z|I-OCEAN7-304-0616641|  26.22  15.696  36.419  28.631 1501.9138 05:02:01.03M
2017-09-05T05:01:06.502Z|I-OCEAN7-304-0616641|  26.14  15.696  36.542  28.737 1502.0354 05:02:06.09M
2017-09-05T05:01:11.568Z|I-OCEAN7-304-0616641|  26.19  15.696  36.284  28.512 1501.7771 05:02:11.15M
2017-09-05T05:01:16.631Z|I-OCEAN7-304-0616641|  26.17  15.697  36.434  28.644 1501.9292 05:02:16.22M
2017-09-05T05:01:21.696Z|I-OCEAN7-304-0616641|  26.16  15.697  36.381  28.597 1501.8766 05:02:21.28M
2017-09-05T05:01:26.760Z|I-OCEAN7-304-0616641|  26.16  15.697  36.356  28.574 1501.8511 05:02:26.35M
2017-09-05T05:01:31.826Z|I-OCEAN7-304-0616641|  26.16  15.697  36.444  28.651 1501.9391 05:02:31.41M
2017-09-05T05:01:36.890Z|I-OCEAN7-304-0616641|  26.16  15.697  36.482  28.684 1501.9778 05:02:36.47M
2017-09-05T05:01:41.696Z|I-OCEAN7-304-0616641|  26.16  15.698  36.492  28.694 1501.9893 05:02:41.54M
2017-09-05T05:01:46.759Z|I-OCEAN7-304-0616641|  26.12  15.698  36.392  28.606 1501.8887 05:02:46.35M
2017-09-05T05:01:51.823Z|I-OCEAN7-304-0616641|  26.13  15.698  36.528  28.725 1502.0254 05:02:51.41M
2017-09-05T05:01:56.890Z|I-OCEAN7-304-0616641|  26.12  15.698  36.367  28.584 1501.8627 05:02:56.47M