2017-09-05T04:59:04.952Z|I-OCEAN7-304-0616641|  26.14  15.695  36.559  28.754 1502.0509 05:00:04.52M
2017-09-05T04:59:10.019Z|I-OCEAN7-304-0616641|  26.16  15.696  36.470  28.676 1501.9628 05:00:09.59M
2017-09-05T04:59:15.080Z|I-OCEAN7-304-0616641|  26.16  15.696  36.760  28.929 1502.2561 05:00:14.65M
2017-09-05T04:59:20.146Z|I-OCEAN7-304-0616641|  26.16  15.697  36.760  28.928 1502.2572 05:00:19.71M
2017-09-05T04:59:25.210Z|I-OCEAN7-304-0616641|  26.16  15.697  36.704  28.879 1502.2009 05:00:24.78M
2017-09-05T04:59:30.276Z|I-OCEAN7-304-0616641|  26.16  15.697  36.565  28.758 1502.0616 05:00:29.84M
2017-09-05T04:59:35.342Z|I-OCEAN7-304-0616641|  26.22  15.697  36.423  28.633 1501.9202 05:00:34.91M
2017-09-05T04:59:40.404Z|I-OCEAN7-304-0616641|  26.12  15.698  36.508  28.707 1502.0051 05:00:39.97M
2017-09-05T04:59:45.469Z|I-OCEAN7-304-0616641|  26.18  15.698  36.190  28.430 1501.6864 05:00:45.05M
2017-09-05T04:59:50.534Z|I-OCEAN7-304-0616641|  26.17  15.698  36.345  28.565 1501.8416 05:00:50.12M
2017-09-05T04:59:55.598Z|I-OCEAN7-304-0616641|  26.18  15.698  36.053  28.310 1501.5479 05:00:55.18M