2017-09-05T04:59:04.952Z|I-OCEAN7-304-0616641| 26.14 15.695 36.559 28.754 1502.0509 05:00:04.52M 2017-09-05T04:59:10.019Z|I-OCEAN7-304-0616641| 26.16 15.696 36.470 28.676 1501.9628 05:00:09.59M 2017-09-05T04:59:15.080Z|I-OCEAN7-304-0616641| 26.16 15.696 36.760 28.929 1502.2561 05:00:14.65M 2017-09-05T04:59:20.146Z|I-OCEAN7-304-0616641| 26.16 15.697 36.760 28.928 1502.2572 05:00:19.71M 2017-09-05T04:59:25.210Z|I-OCEAN7-304-0616641| 26.16 15.697 36.704 28.879 1502.2009 05:00:24.78M 2017-09-05T04:59:30.276Z|I-OCEAN7-304-0616641| 26.16 15.697 36.565 28.758 1502.0616 05:00:29.84M 2017-09-05T04:59:35.342Z|I-OCEAN7-304-0616641| 26.22 15.697 36.423 28.633 1501.9202 05:00:34.91M 2017-09-05T04:59:40.404Z|I-OCEAN7-304-0616641| 26.12 15.698 36.508 28.707 1502.0051 05:00:39.97M 2017-09-05T04:59:45.469Z|I-OCEAN7-304-0616641| 26.18 15.698 36.190 28.430 1501.6864 05:00:45.05M 2017-09-05T04:59:50.534Z|I-OCEAN7-304-0616641| 26.17 15.698 36.345 28.565 1501.8416 05:00:50.12M 2017-09-05T04:59:55.598Z|I-OCEAN7-304-0616641| 26.18 15.698 36.053 28.310 1501.5479 05:00:55.18M